| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | NOK | 89.175 | 91.45 | 88.1 | 88.65 | 88.65 | +1.025 (+1.17%) | 16,989 |
| 12 Mar 2020 | NOK | 92.4 | 93.45 | 87.2 | 87.625 | 87.625 | -10.625 (-10.81%) | 17,563 |
| 11 Mar 2020 | NOK | 102.1 | 102.1 | 98.25 | 98.25 | 98.25 | -5.85 (-5.62%) | 1,249 |
| 10 Mar 2020 | NOK | 104 | 104.7 | 104 | 104.1 | 104.1 | 0.0 (0.0%) | 2,494 |
| 9 Mar 2020 | NOK | 102 | 104.5 | 102 | 104.1 | 104.1 | -3.15 (-2.94%) | 16,017 |
| 6 Mar 2020 | NOK | 110 | 110 | 105.2 | 107.25 | 107.25 | -4.5 (-4.03%) | 20,200 |
| 5 Mar 2020 | NOK | 113 | 113 | 110.7 | 111.75 | 111.75 | -0.55 (-0.49%) | 11,102 |
| 4 Mar 2020 | NOK | 113.6 | 113.9 | 111.7 | 112.3 | 112.3 | -1.3 (-1.14%) | 23,788 |
| 3 Mar 2020 | NOK | 113.6 | 114 | 112.4 | 113.6 | 113.6 | +0.7 (+0.62%) | 9,329 |
| 2 Mar 2020 | NOK | 114.4 | 114.4 | 111.4 | 112.9 | 112.9 | -0.3 (-0.27%) | 18,113 |
| 28 Feb 2020 | NOK | 111.55 | 114.5 | 110.6 | 113.2 | 113.2 | -2.05 (-1.78%) | 16,705 |
| 27 Feb 2020 | NOK | 115.85 | 118 | 114.7 | 115.25 | 115.25 | -3.2 (-2.70%) | 3,713 |
| 26 Feb 2020 | NOK | 118.65 | 118.8 | 116.4 | 118.45 | 118.45 | -2.25 (-1.86%) | 27,812 |
| 25 Feb 2020 | NOK | 120.7 | 122.3 | 120.0048 | 120.7 | 120.7 | -1.65 (-1.35%) | 2,079 |
| 24 Feb 2020 | NOK | 122.55 | 122.8 | 120.9 | 122.35 | 122.35 | -1.75 (-1.41%) | 833 |
| 21 Feb 2020 | NOK | 124.1 | 125.6 | 122.7 | 124.1 | 124.1 | +1.15 (+0.94%) | 20,228 |
| 20 Feb 2020 | NOK | 122.95 | 124.2 | 122.9 | 122.95 | 122.95 | +0.2 (+0.16%) | 3,770 |
| 19 Feb 2020 | NOK | 121.2 | 123.0123 | 121.2 | 122.75 | 122.75 | +1.95 (+1.61%) | 9,126 |
| 18 Feb 2020 | NOK | 122.45 | 122.5 | 120.4 | 120.8 | 120.8 | -2.25 (-1.83%) | 7,829 |
| 17 Feb 2020 | NOK | 121.4 | 123.1 | 121.2 | 123.05 | 123.05 | +1.85 (+1.53%) | 4,581 |
| 14 Feb 2020 | NOK | 118.18 | 122.8 | 118.18 | 121.2 | 121.2 | +4.2 (+3.59%) | 18,277 |
| 13 Feb 2020 | NOK | 117.4 | 117.4 | 115.8 | 117 | 117 | -3.2 (-2.66%) | 3,053 |
| 12 Feb 2020 | NOK | 120 | 124.7 | 120 | 120.2 | 120.2 | +3.8 (+3.26%) | 11,463 |
| 11 Feb 2020 | NOK | 117.808 | 117.808 | 116.2 | 116.4 | 116.4 | +0.4 (+0.34%) | 18,757 |
| 10 Feb 2020 | NOK | 119.5 | 119.5 | 116 | 116 | 116 | -3.25 (-2.73%) | 11,251 |
| 7 Feb 2020 | NOK | 119.25 | 120.2 | 119 | 119.25 | 119.25 | -0.85 (-0.71%) | 2,478 |
| 6 Feb 2020 | NOK | 117.9 | 120.5 | 116.9 | 120.1 | 120.1 | +4 (+3.45%) | 6,293 |
| 5 Feb 2020 | NOK | 114.55 | 117.6 | 114.5 | 116.1 | 116.1 | +0.75 (+0.65%) | 3,974 |
| 4 Feb 2020 | NOK | 114.1 | 115.5 | 114.1 | 115.35 | 115.35 | +1 (+0.87%) | 12,216 |
| 3 Feb 2020 | NOK | 114.35 | 114.35 | 113.6 | 114.35 | 114.35 | -1.1 (-0.95%) | 1,495 |
