| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | NOK | 114.4 | 117.2 | 113.6 | 117 | 117 | +2.8 (+2.45%) | 1,435 |
| 10 May 2024 | NOK | 113.8 | 115.2 | 113.8 | 114.2 | 114.2 | +3.9 (+3.54%) | 4,433 |
| 9 May 2024 | NOK | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | 0.0 (0.0%) | 0 |
| 8 May 2024 | NOK | 112 | 112 | 110.3 | 110.3 | 110.3 | -7.2 (-6.13%) | 4,379 |
| 7 May 2024 | NOK | 115.6 | 117.6 | 115.6 | 117.5 | 117.5 | +2.5 (+2.17%) | 1,200 |
| 3 May 2024 | NOK | 115 | 115.6 | 115 | 115 | 115 | +0.8 (+0.70%) | 1,089 |
| 2 May 2024 | NOK | 115.6 | 115.8 | 114.2 | 114.2 | 114.2 | -1.4 (-1.21%) | 582 |
| 1 May 2024 | NOK | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | NOK | 115.4 | 115.8 | 115.4 | 115.6 | 115.6 | +0.6 (+0.52%) | 164 |
| 29 Apr 2024 | NOK | 113.6 | 115 | 113.4 | 115 | 115 | +1.2 (+1.05%) | 1,392 |
| 26 Apr 2024 | NOK | 112.2 | 113.8 | 112.2 | 113.8 | 113.8 | +1.6 (+1.43%) | 1,788 |
| 25 Apr 2024 | NOK | 113.2 | 113.2 | 112 | 112.2 | 112.2 | -2.19 (-1.91%) | 1,617 |
| 24 Apr 2024 | NOK | 112.8 | 114.3897 | 111.8 | 114.3897 | 114.3897 | +2 (+1.78%) | 1,132 |
| 23 Apr 2024 | NOK | 113.2 | 113.2 | 112.3899 | 112.3899 | 112.3899 | -0.8 (-0.71%) | 1,475 |
| 22 Apr 2024 | NOK | 113 | 113.4 | 113 | 113.1898 | 113.1898 | +0.39 (+0.35%) | 686 |
| 19 Apr 2024 | NOK | 112.8 | 113.1898 | 112.8 | 112.8 | 112.8 | +0.6 (+0.53%) | 601 |
| 18 Apr 2024 | NOK | 112.2 | 112.6101 | 112 | 112.2 | 112.2 | +0.177 (+0.16%) | 1,773 |
| 17 Apr 2024 | NOK | 111.6 | 112.4 | 111.6 | 112.0228 | 112.0228 | +0.376 (+0.34%) | 2,708 |
| 16 Apr 2024 | NOK | 111.6467 | 112 | 111.6467 | 111.6467 | 111.6467 | -0.363 (-0.32%) | 1,996 |
| 15 Apr 2024 | NOK | 112.2 | 112.8 | 112.0101 | 112.0101 | 112.0101 | +0.31 (+0.28%) | 763 |
| 12 Apr 2024 | NOK | 111.7 | 112.8102 | 111.7 | 111.7 | 111.7 | +0.2 (+0.18%) | 10,342 |
| 11 Apr 2024 | NOK | 111.8 | 111.8 | 110.9889 | 111.5 | 111.5 | -1.255 (-1.11%) | 8,969 |
| 10 Apr 2024 | NOK | 113.4 | 113.8 | 111.9961 | 112.7553 | 112.7553 | -1.056 (-0.93%) | 1,464 |
| 9 Apr 2024 | NOK | 114 | 114 | 113.6 | 113.8114 | 113.8114 | -0.8 (-0.70%) | 11,110 |
| 8 Apr 2024 | NOK | 114.4 | 115.4 | 114.4 | 114.6115 | 114.6115 | -1.188 (-1.03%) | 4,707 |
| 5 Apr 2024 | NOK | 115.8 | 115.8 | 114.3454 | 115.8 | 115.8 | -0.5 (-0.43%) | 2,316 |
| 4 Apr 2024 | NOK | 114.8 | 116.8 | 114.6 | 116.3 | 116.3 | +1.312 (+1.14%) | 6,665 |
| 3 Apr 2024 | NOK | 114.9885 | 115.2 | 114.9885 | 114.9885 | 114.9885 | -0.022 (-0.02%) | 1,299 |
| 2 Apr 2024 | NOK | 116.9 | 117 | 114.8273 | 115.0104 | 115.0104 | -1.49 (-1.28%) | 9,900 |
| 28 Mar 2024 | NOK | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
