| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | NOK | 114.2 | 116.3 | 114.2 | 115.45 | 115.45 | +0.7 (+0.61%) | 1,134 |
| 30 Jan 2020 | NOK | 112.9 | 114.9 | 110.9 | 114.75 | 114.75 | +1.65 (+1.46%) | 22,004 |
| 29 Jan 2020 | NOK | 116.5 | 117.2 | 111.7 | 113.1 | 113.1 | -4.6 (-3.91%) | 14,584 |
| 28 Jan 2020 | NOK | 121.4 | 121.4 | 117.2 | 117.7 | 117.7 | -5.25 (-4.27%) | 17,495 |
| 27 Jan 2020 | NOK | 124 | 124 | 122.2 | 122.95 | 122.95 | -1.85 (-1.48%) | 1,572 |
| 24 Jan 2020 | NOK | 124.8 | 124.8 | 123.2 | 124.8 | 124.8 | +0.3 (+0.24%) | 1,839 |
| 23 Jan 2020 | NOK | 124.5 | 125 | 124.5 | 124.5 | 124.5 | -0.7 (-0.56%) | 1,196 |
| 22 Jan 2020 | NOK | 123.69 | 125.4 | 123.69 | 125.2 | 125.2 | +1.65 (+1.34%) | 7,919 |
| 21 Jan 2020 | NOK | 123.55 | 124.6 | 123.55 | 123.55 | 123.55 | -1.15 (-0.92%) | 892 |
| 20 Jan 2020 | NOK | 124.7 | 125.5 | 123.9 | 124.7 | 124.7 | -0.2 (-0.16%) | 3,030 |
| 17 Jan 2020 | NOK | 124.9 | 125.5 | 124 | 124.9 | 124.9 | -0.5 (-0.40%) | 1,355 |
| 16 Jan 2020 | NOK | 125.2 | 127.2 | 124.7 | 125.4 | 125.4 | +0.7 (+0.56%) | 9,833 |
| 15 Jan 2020 | NOK | 124.7 | 125.7 | 124.3 | 124.7 | 124.7 | -0.6 (-0.48%) | 2,975 |
| 14 Jan 2020 | NOK | 121 | 125.9 | 121 | 125.3 | 125.3 | +5.55 (+4.63%) | 6,555 |
| 13 Jan 2020 | NOK | 119.2 | 120.9 | 119.2 | 119.75 | 119.75 | +2.25 (+1.91%) | 6,688 |
| 10 Jan 2020 | NOK | 117.5 | 118.8 | 116.9 | 117.5 | 117.5 | -0.75 (-0.63%) | 5,510 |
| 9 Jan 2020 | NOK | 118.25 | 118.25 | 117.4 | 118.25 | 118.25 | -0.5 (-0.42%) | 2,251 |
| 8 Jan 2020 | NOK | 118.75 | 118.75 | 117.7 | 118.75 | 118.75 | +0.3 (+0.25%) | 4,011 |
| 7 Jan 2020 | NOK | 118.45 | 119 | 118.1 | 118.45 | 118.45 | -1 (-0.84%) | 6,478 |
| 6 Jan 2020 | NOK | 119.45 | 119.45 | 118.5 | 119.45 | 119.45 | -1.15 (-0.95%) | 4,382 |
| 3 Jan 2020 | NOK | 120.2 | 120.7 | 120.2 | 120.6 | 120.6 | +0.3 (+0.25%) | 1,683 |
| 2 Jan 2020 | NOK | 119.4 | 120.9 | 119.4 | 120.3 | 120.3 | +1.35 (+1.13%) | 3,931 |
| 31 Dec 2019 | NOK | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | NOK | 118.95 | 119.8 | 118.95 | 118.95 | 118.95 | -0.1 (-0.08%) | 2,343 |
| 27 Dec 2019 | NOK | 119.05 | 119.5 | 118.4 | 119.05 | 119.05 | -1.25 (-1.04%) | 1,357 |
| 24 Dec 2019 | NOK | 120.3 | 120.3 | 120.3 | 120.3 | 120.3 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | NOK | 119.9 | 120.3 | 119.9 | 120.3 | 120.3 | +0.45 (+0.38%) | 3,492 |
| 20 Dec 2019 | NOK | 119.85 | 120.2 | 118.7 | 119.85 | 119.85 | +0.5 (+0.42%) | 2,709 |
| 19 Dec 2019 | NOK | 119.35 | 119.4 | 119.1 | 119.35 | 119.35 | +0.2 (+0.17%) | 600 |
| 18 Dec 2019 | NOK | 119.15 | 119.9 | 119.15 | 119.15 | 119.15 | -1.25 (-1.04%) | 2,017 |
