| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | NOK | 119.8 | 120.4 | 119.8 | 120.4 | 120.4 | +1.25 (+1.05%) | 3,491 |
| 16 Dec 2019 | NOK | 119.15 | 119.2 | 118.4 | 119.15 | 119.15 | -0.2 (-0.17%) | 4,110 |
| 13 Dec 2019 | NOK | 119.35 | 119.7 | 119 | 119.35 | 119.35 | -0.4 (-0.33%) | 1,583 |
| 12 Dec 2019 | NOK | 119.1 | 119.75 | 119.1 | 119.75 | 119.75 | +2.05 (+1.74%) | 2,529 |
| 11 Dec 2019 | NOK | 117.7 | 117.7 | 117.3 | 117.7 | 117.7 | -0.75 (-0.63%) | 2,124 |
| 10 Dec 2019 | NOK | 118.45 | 118.45 | 117.9 | 118.45 | 118.45 | +0.1 (+0.08%) | 1,149 |
| 9 Dec 2019 | NOK | 118.35 | 119 | 117.9 | 118.35 | 118.35 | +0.85 (+0.72%) | 1,649 |
| 6 Dec 2019 | NOK | 118.7 | 118.7 | 117.4 | 117.5 | 117.5 | -2.8 (-2.33%) | 16,339 |
| 5 Dec 2019 | NOK | 119.3 | 120.7 | 119.3 | 120.3 | 120.3 | +1.35 (+1.13%) | 3,056 |
| 4 Dec 2019 | NOK | 118.95 | 120 | 118.95 | 118.95 | 118.95 | -0.8 (-0.67%) | 843 |
| 3 Dec 2019 | NOK | 119.75 | 119.75 | 117.6 | 119.75 | 119.75 | -1.35 (-1.11%) | 2,483 |
| 2 Dec 2019 | NOK | 120.3 | 121.1 | 120.3 | 121.1 | 121.1 | -0.2 (-0.16%) | 1,228 |
| 29 Nov 2019 | NOK | 121.3 | 121.3 | 119.9 | 121.3 | 121.3 | -0.4 (-0.33%) | 2,790 |
| 28 Nov 2019 | NOK | 120.7 | 121.7 | 120.7 | 121.7 | 121.7 | +1.3 (+1.08%) | 1,098 |
| 27 Nov 2019 | NOK | 120.4 | 120.4 | 119.9 | 120.4 | 120.4 | +0.65 (+0.54%) | 921 |
| 26 Nov 2019 | NOK | 119.75 | 120.1 | 119.75 | 119.75 | 119.75 | -0.45 (-0.37%) | 2,161 |
| 25 Nov 2019 | NOK | 119 | 120.4 | 119 | 120.2 | 120.2 | +0.95 (+0.80%) | 8,437 |
| 22 Nov 2019 | NOK | 118.3 | 119.25 | 118.3 | 119.25 | 119.25 | +2.65 (+2.27%) | 2,751 |
| 21 Nov 2019 | NOK | 116.6 | 118 | 115.2 | 116.6 | 116.6 | +0.3 (+0.26%) | 6,887 |
| 20 Nov 2019 | NOK | 116.3 | 117.6 | 116.2 | 116.3 | 116.3 | +0.45 (+0.39%) | 3,629 |
| 19 Nov 2019 | NOK | 114.8 | 115.85 | 114.8 | 115.85 | 115.85 | +3.15 (+2.80%) | 1,531 |
| 18 Nov 2019 | NOK | 112.7 | 113 | 112.4 | 112.7 | 112.7 | +0.3 (+0.27%) | 1,210 |
| 15 Nov 2019 | NOK | 112.4 | 113 | 111.6 | 112.4 | 112.4 | +1.15 (+1.03%) | 9,818 |
| 14 Nov 2019 | NOK | 109.5 | 113.9 | 109.5 | 111.25 | 111.25 | +10.25 (+10.15%) | 15,840 |
| 13 Nov 2019 | NOK | 102.275 | 102.6 | 100.6 | 101 | 101 | -1.65 (-1.61%) | 6,329 |
| 12 Nov 2019 | NOK | 102.65 | 102.65 | 101.9 | 102.65 | 102.65 | +0.4 (+0.39%) | 4,524 |
| 11 Nov 2019 | NOK | 100.8 | 103.3 | 100.6 | 102.25 | 102.25 | +0.675 (+0.66%) | 11,717 |
| 8 Nov 2019 | NOK | 98.85 | 101.66 | 98.6 | 101.575 | 101.575 | +2.25 (+2.27%) | 7,926 |
| 7 Nov 2019 | NOK | 100 | 100 | 98.55 | 99.325 | 99.325 | +0.975 (+0.99%) | 1,229 |
| 6 Nov 2019 | NOK | 98.85 | 98.85 | 98.35 | 98.35 | 98.35 | -1.85 (-1.85%) | 2,749 |
