| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | NOK | 99.625 | 101 | 99.625 | 99.625 | 99.625 | -1.45 (-1.43%) | 1,668 |
| 23 Sep 2019 | NOK | 101.075 | 101.075 | 100 | 101.075 | 101.075 | -0.625 (-0.61%) | 1,887 |
| 20 Sep 2019 | NOK | 101.5 | 101.9 | 101.5 | 101.7 | 101.7 | +2.175 (+2.19%) | 2,142 |
| 19 Sep 2019 | NOK | 99.9264 | 99.9264 | 98.55 | 99.525 | 99.525 | -0.9 (-0.90%) | 4,749 |
| 18 Sep 2019 | NOK | 100 | 101 | 100 | 100.425 | 100.425 | +0.875 (+0.88%) | 3,682 |
| 17 Sep 2019 | NOK | 99.55 | 99.55 | 99.3 | 99.55 | 99.55 | -0.675 (-0.67%) | 150 |
| 16 Sep 2019 | NOK | 100.225 | 101 | 100.225 | 100.225 | 100.225 | -1.05 (-1.04%) | 336 |
| 13 Sep 2019 | NOK | 99 | 101.275 | 99 | 101.275 | 101.275 | +2.7 (+2.74%) | 737 |
| 12 Sep 2019 | NOK | 98.5 | 98.95 | 98.5 | 98.575 | 98.575 | -1.25 (-1.25%) | 726 |
| 11 Sep 2019 | NOK | 99.825 | 100 | 99.825 | 99.825 | 99.825 | +0.575 (+0.58%) | 1,423 |
| 10 Sep 2019 | NOK | 99.25 | 99.9 | 99.25 | 99.25 | 99.25 | +0.6 (+0.61%) | 1,085 |
| 9 Sep 2019 | NOK | 97.2 | 99.3 | 97.2 | 98.65 | 98.65 | +1.425 (+1.47%) | 10,450 |
| 6 Sep 2019 | NOK | 97.225 | 97.225 | 96.85 | 97.225 | 97.225 | -0.45 (-0.46%) | 4,379 |
| 5 Sep 2019 | NOK | 96.35 | 97.675 | 96.15 | 97.675 | 97.675 | +0.875 (+0.90%) | 3,343 |
| 4 Sep 2019 | NOK | 95.425 | 96.9 | 94.7 | 96.8 | 96.8 | +2.3 (+2.43%) | 3,211 |
| 3 Sep 2019 | NOK | 94.35 | 96.2 | 94.35 | 94.5 | 94.5 | +0.975 (+1.04%) | 9,233 |
| 2 Sep 2019 | NOK | 93.525 | 94.6 | 93.525 | 93.525 | 93.525 | -0.05 (-0.05%) | 1,863 |
| 30 Aug 2019 | NOK | 93.575 | 94.25 | 93.575 | 93.575 | 93.575 | +1.075 (+1.16%) | 797 |
| 29 Aug 2019 | NOK | 92.5 | 93.35 | 92.5 | 92.5 | 92.5 | -0.3 (-0.32%) | 843 |
| 28 Aug 2019 | NOK | 92.45 | 92.8 | 92.45 | 92.8 | 92.8 | +0.75 (+0.81%) | 82 |
| 27 Aug 2019 | NOK | 91.05 | 92.2 | 91.05 | 92.05 | 92.05 | +0.475 (+0.52%) | 2,159 |
| 23 Aug 2019 | NOK | 91.575 | 92.1 | 91.575 | 91.575 | 91.575 | +0.925 (+1.02%) | 613 |
| 22 Aug 2019 | NOK | 90.65 | 91.9 | 90.65 | 90.65 | 90.65 | -0.3 (-0.33%) | 803 |
| 21 Aug 2019 | NOK | 91.33 | 91.33 | 90.856 | 90.95 | 90.95 | -0.575 (-0.63%) | 3,022 |
| 20 Aug 2019 | NOK | 90.3 | 92.2082 | 90.0946 | 91.525 | 91.525 | +1.85 (+2.06%) | 10,005 |
| 19 Aug 2019 | NOK | 87.9 | 90.1 | 87.9 | 89.675 | 89.675 | +3.075 (+3.55%) | 2,365 |
| 16 Aug 2019 | NOK | 84.6 | 86.95 | 84.6 | 86.6 | 86.6 | +4.975 (+6.09%) | 34,344 |
| 15 Aug 2019 | NOK | 82 | 82 | 80.7 | 81.625 | 81.625 | +1.425 (+1.78%) | 4,053 |
| 14 Aug 2019 | NOK | 81.375 | 81.75 | 80.0031 | 80.2 | 80.2 | -1.425 (-1.75%) | 13,506 |
| 13 Aug 2019 | NOK | 81.625 | 81.625 | 80.9 | 81.625 | 81.625 | +0.45 (+0.55%) | 4 |
