| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | NOK | 81.35 | 81.35 | 81.175 | 81.175 | 81.175 | -0.45 (-0.55%) | 19,404 |
| 9 Aug 2019 | NOK | 81.625 | 82.2 | 81.625 | 81.625 | 81.625 | +0.2 (+0.25%) | 3,032 |
| 8 Aug 2019 | NOK | 81.425 | 81.65 | 81.25 | 81.425 | 81.425 | +0.825 (+1.02%) | 14,126 |
| 7 Aug 2019 | NOK | 80.5 | 80.6 | 80.5 | 80.6 | 80.6 | +0.675 (+0.84%) | 17,973 |
| 6 Aug 2019 | NOK | 78.95 | 79.925 | 78.95 | 79.925 | 79.925 | +0.3 (+0.38%) | 1,412 |
| 5 Aug 2019 | NOK | 79.575 | 79.625 | 78.75 | 79.625 | 79.625 | -0.475 (-0.59%) | 117 |
| 2 Aug 2019 | NOK | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | +0.05 (+0.06%) | 0 |
| 1 Aug 2019 | NOK | 80.05 | 80.05 | 79.9 | 80.05 | 80.05 | +0.175 (+0.22%) | 31,457 |
| 31 Jul 2019 | NOK | 80.222 | 80.222 | 79.875 | 79.875 | 79.875 | -0.375 (-0.47%) | 5 |
| 30 Jul 2019 | NOK | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -0.975 (-1.20%) | 0 |
| 29 Jul 2019 | NOK | 81.225 | 81.225 | 80.75 | 81.225 | 81.225 | +0.775 (+0.96%) | 5,749 |
| 26 Jul 2019 | NOK | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -0.575 (-0.71%) | 0 |
| 25 Jul 2019 | NOK | 81.025 | 81.025 | 80.8547 | 81.025 | 81.025 | -1.275 (-1.55%) | 390 |
| 24 Jul 2019 | NOK | 82.3 | 82.3 | 81.65 | 82.3 | 82.3 | +0.725 (+0.89%) | 1,983 |
| 23 Jul 2019 | NOK | 80.55 | 81.819 | 80.3 | 81.575 | 81.575 | +1.425 (+1.78%) | 25,372 |
| 22 Jul 2019 | NOK | 80.15 | 80.55 | 80.15 | 80.15 | 80.15 | +0.275 (+0.34%) | 4,081 |
| 19 Jul 2019 | NOK | 79.875 | 79.875 | 79.875 | 79.875 | 79.875 | -0.225 (-0.28%) | 0 |
| 18 Jul 2019 | NOK | 80.2 | 80.2 | 80.1 | 80.1 | 80.1 | -1.9 (-2.32%) | 1,163 |
| 17 Jul 2019 | NOK | 82 | 82 | 81.25 | 82 | 82 | -0.3 (-0.36%) | 10,210 |
| 16 Jul 2019 | NOK | 82.3 | 82.3977 | 82.3 | 82.3 | 82.3 | -0.6 (-0.72%) | 492 |
| 15 Jul 2019 | NOK | 82.9 | 82.9 | 82.4418 | 82.9 | 82.9 | +0.65 (+0.79%) | 36 |
| 12 Jul 2019 | NOK | 82.25 | 82.5 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 27,411 |
| 11 Jul 2019 | NOK | 82.25 | 82.45 | 81.6 | 82.25 | 82.25 | +0.425 (+0.52%) | 1,421 |
| 10 Jul 2019 | NOK | 82.65 | 82.65 | 81.825 | 81.825 | 81.825 | -1.45 (-1.74%) | 399 |
| 9 Jul 2019 | NOK | 83.275 | 83.45 | 83 | 83.275 | 83.275 | +0.625 (+0.76%) | 769 |
| 8 Jul 2019 | NOK | 82.65 | 83.75 | 82.65 | 82.65 | 82.65 | -0.1 (-0.12%) | 19,043 |
| 5 Jul 2019 | NOK | 85.425 | 85.5 | 82.75 | 82.75 | 82.75 | -2.325 (-2.73%) | 22,748 |
| 4 Jul 2019 | NOK | 84.6 | 85.8 | 84.6 | 85.075 | 85.075 | +2.375 (+2.87%) | 9,805 |
| 3 Jul 2019 | NOK | 82.35 | 83.35 | 82.35 | 82.7 | 82.7 | +0.875 (+1.07%) | 7,964 |
| 2 Jul 2019 | NOK | 83.075 | 83.1 | 81.825 | 81.825 | 81.825 | -1.025 (-1.24%) | 8,612 |
