| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | NOK | 87.125 | 87.125 | 87.125 | 87.125 | 87.125 | 0.0 (0.0%) | 0 |
| 16 May 2019 | NOK | 86.8 | 87.125 | 85.35 | 87.125 | 87.125 | +4.325 (+5.22%) | 7,126 |
| 15 May 2019 | NOK | 83.7 | 83.7 | 82.8 | 82.8 | 82.8 | -1.3 (-1.55%) | 2,735 |
| 14 May 2019 | NOK | 85.425 | 85.65 | 84.1 | 84.1 | 84.1 | -0.55 (-0.65%) | 4,174 |
| 13 May 2019 | NOK | 89.425 | 89.7 | 84.25 | 84.65 | 84.65 | -4.975 (-5.55%) | 18,388 |
| 10 May 2019 | NOK | 89.7 | 89.7 | 89.2475 | 89.625 | 89.625 | -2.425 (-2.63%) | 15,797 |
| 9 May 2019 | NOK | 91.825 | 92.05 | 91.7759 | 92.05 | 92.05 | -5.65 (-5.78%) | 2,181 |
| 8 May 2019 | NOK | 97.7 | 97.7 | 97 | 97.7 | 97.7 | -0.375 (-0.38%) | 12,821 |
| 7 May 2019 | NOK | 97.7 | 98.075 | 97.7 | 98.075 | 98.075 | -0.3 (-0.30%) | 3,743 |
| 3 May 2019 | NOK | 97.35 | 98.375 | 97.35 | 98.375 | 98.375 | +1.925 (+2.00%) | 368 |
| 2 May 2019 | NOK | 96.45 | 96.95 | 96.15 | 96.45 | 96.45 | +0.2 (+0.21%) | 9,496 |
| 1 May 2019 | NOK | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | NOK | 96.25 | 96.55 | 96 | 96.25 | 96.25 | +0.375 (+0.39%) | 3,480 |
| 29 Apr 2019 | NOK | 96 | 96.85 | 95.7 | 95.875 | 95.875 | -0.325 (-0.34%) | 160,851 |
| 26 Apr 2019 | NOK | 97.3 | 97.3 | 96 | 96.2 | 96.2 | -1.475 (-1.51%) | 197 |
| 25 Apr 2019 | NOK | 97.675 | 97.85 | 97.05 | 97.675 | 97.675 | +0.975 (+1.01%) | 3,100 |
| 24 Apr 2019 | NOK | 96.5568 | 97.8 | 96.5568 | 96.7 | 96.7 | -0.425 (-0.44%) | 1,167 |
| 23 Apr 2019 | NOK | 95.8 | 97.5 | 95.8 | 97.125 | 97.125 | +2.475 (+2.61%) | 804 |
| 18 Apr 2019 | NOK | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | NOK | 96 | 96.1 | 94.65 | 94.65 | 94.65 | 0.0 (0.0%) | 211 |
| 16 Apr 2019 | NOK | 95.2 | 95.2 | 94.65 | 94.65 | 94.65 | +0.5 (+0.53%) | 348 |
| 15 Apr 2019 | NOK | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | +0.975 (+1.05%) | 0 |
| 12 Apr 2019 | NOK | 93.175 | 93.175 | 93.175 | 93.175 | 93.175 | +0.225 (+0.24%) | 0 |
| 11 Apr 2019 | NOK | 92.95 | 93.15 | 92.35 | 92.95 | 92.95 | -0.325 (-0.35%) | 5,837 |
| 10 Apr 2019 | NOK | 93.025 | 93.275 | 92.6013 | 93.275 | 93.275 | +0.1 (+0.11%) | 585 |
| 9 Apr 2019 | NOK | 93.175 | 93.175 | 92.6629 | 93.175 | 93.175 | -0.05 (-0.05%) | 7,483 |
| 8 Apr 2019 | NOK | 93.225 | 93.4 | 92.998 | 93.225 | 93.225 | -0.2 (-0.21%) | 5,941 |
| 5 Apr 2019 | NOK | 92.85 | 93.6 | 92.85 | 93.425 | 93.425 | +1.7 (+1.85%) | 1,102 |
| 4 Apr 2019 | NOK | 91.325 | 92.75 | 91.3 | 91.725 | 91.725 | +0.95 (+1.05%) | 9,481 |
| 3 Apr 2019 | NOK | 88.8 | 91 | 88.8 | 90.775 | 90.775 | +2.075 (+2.34%) | 8,739 |
