| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | NOK | 88.7 | 89.2 | 88.05 | 88.7 | 88.7 | -0.675 (-0.76%) | 2,930 |
| 1 Apr 2019 | NOK | 90.7 | 90.95 | 88.85 | 89.375 | 89.375 | -0.525 (-0.58%) | 139 |
| 29 Mar 2019 | NOK | 89.9 | 90.5 | 89.9 | 89.9 | 89.9 | +0.7 (+0.78%) | 381 |
| 28 Mar 2019 | NOK | 89.2 | 90 | 89.2 | 89.2 | 89.2 | +0.2 (+0.22%) | 3,648 |
| 27 Mar 2019 | NOK | 89 | 89.5 | 88.8805 | 89 | 89 | -0.4 (-0.45%) | 1,710 |
| 26 Mar 2019 | NOK | 88.2 | 89.4 | 88.2 | 89.4 | 89.4 | +1.65 (+1.88%) | 850 |
| 25 Mar 2019 | NOK | 87.8 | 87.8 | 87.6 | 87.75 | 87.75 | -1.55 (-1.74%) | 14,893 |
| 22 Mar 2019 | NOK | 90.4 | 90.4 | 89.3 | 89.3 | 89.3 | -1.75 (-1.92%) | 2,178 |
| 21 Mar 2019 | NOK | 91.05 | 91.05 | 90.405 | 91.05 | 91.05 | -0.5 (-0.55%) | 5,773 |
| 20 Mar 2019 | NOK | 91.55 | 91.55 | 90.2059 | 91.55 | 91.55 | -0.2 (-0.22%) | 324 |
| 19 Mar 2019 | NOK | 91.75 | 91.75 | 91.4492 | 91.75 | 91.75 | +1.1 (+1.21%) | 3,973 |
| 18 Mar 2019 | NOK | 90.65 | 91.7 | 90.65 | 90.65 | 90.65 | +0.85 (+0.95%) | 6,909 |
| 15 Mar 2019 | NOK | 89.8 | 90.6 | 89.8 | 89.8 | 89.8 | +0.5 (+0.56%) | 539 |
| 14 Mar 2019 | NOK | 89.3 | 90.4 | 89.3 | 89.3 | 89.3 | +0.3 (+0.34%) | 1,974 |
| 13 Mar 2019 | NOK | 89 | 89.7 | 89 | 89 | 89 | -0.8 (-0.89%) | 3,932 |
| 12 Mar 2019 | NOK | 89.8 | 89.8 | 89.6 | 89.8 | 89.8 | +1.1 (+1.24%) | 3,249 |
| 11 Mar 2019 | NOK | 89.2 | 89.2 | 88.7 | 88.7 | 88.7 | -1.45 (-1.61%) | 692 |
| 8 Mar 2019 | NOK | 90.15 | 90.15 | 89.4 | 90.15 | 90.15 | 0.0 (0.0%) | 663 |
| 7 Mar 2019 | NOK | 90.15 | 90.15 | 89.4 | 90.15 | 90.15 | -0.9 (-0.99%) | 15,103 |
| 6 Mar 2019 | NOK | 91.05 | 91.8 | 90.15 | 91.05 | 91.05 | -0.95 (-1.03%) | 21,077 |
| 5 Mar 2019 | NOK | 92 | 92.4 | 91.2 | 92 | 92 | -0.3 (-0.33%) | 17,489 |
| 4 Mar 2019 | NOK | 89.9 | 92.5 | 89.9 | 92.3 | 92.3 | +2.6 (+2.90%) | 35,864 |
| 1 Mar 2019 | NOK | 89.7 | 90.5 | 89.7 | 89.7 | 89.7 | +0.8 (+0.90%) | 10,779 |
| 28 Feb 2019 | NOK | 90.25 | 90.5 | 88.9 | 88.9 | 88.9 | -1.75 (-1.93%) | 8,448 |
| 27 Feb 2019 | NOK | 90.65 | 90.7 | 89.7 | 90.65 | 90.65 | -0.3 (-0.33%) | 24,303 |
| 26 Feb 2019 | NOK | 89.9 | 90.95 | 89.9 | 90.95 | 90.95 | +0.5 (+0.55%) | 45,805 |
| 25 Feb 2019 | NOK | 89.9 | 91.8 | 89.9 | 90.45 | 90.45 | +0.85 (+0.95%) | 11,013 |
| 22 Feb 2019 | NOK | 89.6 | 90.1329 | 88.9854 | 89.6 | 89.6 | -0.1 (-0.11%) | 4,683 |
| 21 Feb 2019 | NOK | 89.7 | 89.9 | 89.3 | 89.7 | 89.7 | -0.55 (-0.61%) | 156,881 |
| 20 Feb 2019 | NOK | 90.25 | 90.25 | 89 | 90.25 | 90.25 | -0.3 (-0.33%) | 2,237 |
