| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | NOK | 90.55 | 90.55 | 89.9 | 90.55 | 90.55 | -0.6 (-0.66%) | 1,446 |
| 18 Feb 2019 | NOK | 89.9 | 91.15 | 89.8 | 91.15 | 91.15 | +1.1 (+1.22%) | 17,740 |
| 15 Feb 2019 | NOK | 91.35 | 91.6 | 89.8 | 90.05 | 90.05 | -0.7 (-0.77%) | 6,178 |
| 14 Feb 2019 | NOK | 90.75 | 91.9 | 90.75 | 90.75 | 90.75 | -0.4 (-0.44%) | 12,927 |
| 13 Feb 2019 | NOK | 91.15 | 91.4 | 90.6 | 91.15 | 91.15 | +0.9 (+1.00%) | 11,404 |
| 12 Feb 2019 | NOK | 90.25 | 90.7 | 90 | 90.25 | 90.25 | -0.1 (-0.11%) | 8,857 |
| 11 Feb 2019 | NOK | 90.35 | 91.6 | 89.8 | 90.35 | 90.35 | -0.5 (-0.55%) | 14,684 |
| 8 Feb 2019 | NOK | 90.85 | 90.85 | 90.5 | 90.85 | 90.85 | +1.05 (+1.17%) | 17,631 |
| 7 Feb 2019 | NOK | 90.35 | 91 | 88.5 | 89.8 | 89.8 | -1.45 (-1.59%) | 19,287 |
| 6 Feb 2019 | NOK | 92.1 | 92.1 | 91.25 | 91.25 | 91.25 | -0.3 (-0.33%) | 12,476 |
| 5 Feb 2019 | NOK | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | +0.7 (+0.77%) | 0 |
| 4 Feb 2019 | NOK | 90.85 | 91 | 90.1 | 90.85 | 90.85 | -1.25 (-1.36%) | 15,465 |
| 1 Feb 2019 | NOK | 92.1 | 92.1 | 91.1 | 92.1 | 92.1 | -0.3 (-0.32%) | 2,722 |
| 31 Jan 2019 | NOK | 92.4 | 92.4 | 91.6 | 92.4 | 92.4 | +0.95 (+1.04%) | 1,369 |
| 30 Jan 2019 | NOK | 91.45 | 91.6 | 91.2 | 91.45 | 91.45 | -0.75 (-0.81%) | 4,877 |
| 29 Jan 2019 | NOK | 92.2 | 93.03 | 92.2 | 92.2 | 92.2 | -1.2 (-1.28%) | 7,299 |
| 28 Jan 2019 | NOK | 92.7 | 93.4 | 92.7 | 93.4 | 93.4 | +0.8 (+0.86%) | 4,967 |
| 25 Jan 2019 | NOK | 91.6 | 92.6 | 91.6 | 92.6 | 92.6 | +1.05 (+1.15%) | 3,549 |
| 24 Jan 2019 | NOK | 90.45 | 91.8 | 89.8 | 91.55 | 91.55 | 0.0 (0.0%) | 18,767 |
| 23 Jan 2019 | NOK | 91.55 | 91.7 | 90.9 | 91.55 | 91.55 | -0.3 (-0.33%) | 12,786 |
| 22 Jan 2019 | NOK | 90.9 | 92.8 | 90.9 | 91.85 | 91.85 | +0.8 (+0.88%) | 103,950 |
| 21 Jan 2019 | NOK | 90.2121 | 91.1 | 90.2121 | 91.05 | 91.05 | +1.15 (+1.28%) | 18,941 |
| 18 Jan 2019 | NOK | 88.6 | 90.5 | 88.3 | 89.9 | 89.9 | +1 (+1.12%) | 122,244 |
| 17 Jan 2019 | NOK | 88.9 | 88.9 | 88.4 | 88.9 | 88.9 | -0.6 (-0.67%) | 1,840 |
| 16 Jan 2019 | NOK | 89.5 | 89.8 | 88.8 | 89.5 | 89.5 | +0.9 (+1.02%) | 5,858 |
| 15 Jan 2019 | NOK | 89.8 | 89.8 | 88.6 | 88.6 | 88.6 | -2.35 (-2.58%) | 2,914 |
| 14 Jan 2019 | NOK | 95.15 | 95.4 | 90.7 | 90.95 | 90.95 | -6.65 (-6.81%) | 98,832 |
| 11 Jan 2019 | NOK | 97.6 | 98 | 97.3 | 97.6 | 97.6 | +0.1 (+0.10%) | 1,126 |
| 10 Jan 2019 | NOK | 97.5 | 97.5 | 97.3435 | 97.5 | 97.5 | +0.3 (+0.31%) | 7,041 |
| 9 Jan 2019 | NOK | 97.2 | 97.7 | 97.1 | 97.2 | 97.2 | -0.4 (-0.41%) | 9,374 |
