| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | NOK | 97.6 | 97.9 | 97.1 | 97.6 | 97.6 | +0.3 (+0.31%) | 43,426 |
| 7 Jan 2019 | NOK | 98 | 98 | 97.3 | 97.3 | 97.3 | -1.3 (-1.32%) | 2,201 |
| 4 Jan 2019 | NOK | 98.6 | 98.6 | 97.7 | 98.6 | 98.6 | -0.55 (-0.55%) | 1,986 |
| 3 Jan 2019 | NOK | 98 | 99.15 | 98 | 99.15 | 99.15 | +1.15 (+1.17%) | 3,029 |
| 2 Jan 2019 | NOK | 96.5 | 98.9 | 96.5 | 98 | 98 | +0.6 (+0.62%) | 1,313 |
| 31 Dec 2018 | NOK | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | NOK | 96.6 | 97.4 | 96.6 | 97.4 | 97.4 | +2.25 (+2.36%) | 43,614 |
| 27 Dec 2018 | NOK | 96.98 | 96.98 | 95.15 | 95.15 | 95.15 | -1.25 (-1.30%) | 14,308 |
| 24 Dec 2018 | NOK | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | NOK | 96.4 | 97 | 96.4 | 96.4 | 96.4 | -0.4 (-0.41%) | 3,438 |
| 20 Dec 2018 | NOK | 97 | 97 | 96.6 | 96.8 | 96.8 | -1.2 (-1.22%) | 3,048 |
| 19 Dec 2018 | NOK | 98 | 99 | 98 | 98 | 98 | +0.6 (+0.62%) | 9,177 |
| 18 Dec 2018 | NOK | 97.4 | 98.7 | 97.4 | 97.4 | 97.4 | -1.2 (-1.22%) | 9,231 |
| 17 Dec 2018 | NOK | 98.6 | 99.37 | 98.2 | 98.6 | 98.6 | +0.6 (+0.61%) | 11,324 |
| 14 Dec 2018 | NOK | 98 | 98.7 | 97.7724 | 98 | 98 | -0.2 (-0.20%) | 9,132 |
| 13 Dec 2018 | NOK | 98.2 | 98.8 | 98.2 | 98.2 | 98.2 | -0.55 (-0.56%) | 10,855 |
| 12 Dec 2018 | NOK | 98.75 | 98.75 | 98.7 | 98.75 | 98.75 | -0.8 (-0.80%) | 10,273 |
| 11 Dec 2018 | NOK | 98.7 | 99.55 | 98.7 | 99.55 | 99.55 | +1.95 (+2.00%) | 3,887 |
| 10 Dec 2018 | NOK | 96.26 | 97.9 | 96.26 | 97.6 | 97.6 | +1.4 (+1.46%) | 34,436 |
| 7 Dec 2018 | NOK | 96.2 | 97.4 | 96.2 | 96.2 | 96.2 | +0.95 (+1.00%) | 4,835 |
| 6 Dec 2018 | NOK | 95.6042 | 95.6042 | 95.25 | 95.25 | 95.25 | -0.75 (-0.78%) | 12,108 |
| 5 Dec 2018 | NOK | 97.3 | 97.5 | 95.0962 | 96 | 96 | -1.6 (-1.64%) | 18,424 |
| 4 Dec 2018 | NOK | 97.2 | 98 | 97.2 | 97.6 | 97.6 | -0.55 (-0.56%) | 8,651 |
| 3 Dec 2018 | NOK | 98.15 | 99 | 97.6 | 98.15 | 98.15 | +1.45 (+1.50%) | 3,219 |
| 30 Nov 2018 | NOK | 98.15 | 98.2 | 96.6 | 96.7 | 96.7 | -1.45 (-1.48%) | 242,220 |
| 29 Nov 2018 | NOK | 98.15 | 98.4 | 97.4 | 98.15 | 98.15 | +0.75 (+0.77%) | 11,409 |
| 28 Nov 2018 | NOK | 97.4 | 97.9 | 97.2 | 97.4 | 97.4 | -0.2 (-0.20%) | 23,525 |
| 27 Nov 2018 | NOK | 97.6 | 98.4336 | 96.91 | 97.6 | 97.6 | +0.5 (+0.51%) | 18,569 |
| 26 Nov 2018 | NOK | 97.1 | 97.9 | 97.1 | 97.1 | 97.1 | +1.35 (+1.41%) | 13,042 |
| 23 Nov 2018 | NOK | 95.75 | 96.5745 | 95.5 | 95.75 | 95.75 | -0.75 (-0.78%) | 34,108 |
