| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | NOK | 117.1 | 117.9894 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 4,962 |
| 26 Mar 2024 | NOK | 116.5 | 117.1894 | 116.5 | 116.5 | 116.5 | +1.3 (+1.13%) | 2,300 |
| 25 Mar 2024 | NOK | 115.2 | 116.6117 | 115.2 | 115.2 | 115.2 | +1 (+0.88%) | 7,869 |
| 22 Mar 2024 | NOK | 114.2 | 115.6104 | 114.2 | 114.2 | 114.2 | -1 (-0.87%) | 7,953 |
| 21 Mar 2024 | NOK | 115.2 | 115.2 | 114.2 | 115.2 | 115.2 | +0.189 (+0.16%) | 9,494 |
| 20 Mar 2024 | NOK | 115.4 | 115.8 | 115 | 115.0115 | 115.0115 | -0.2 (-0.17%) | 1,848 |
| 19 Mar 2024 | NOK | 116 | 116 | 115.1896 | 115.2115 | 115.2115 | -0.297 (-0.26%) | 131 |
| 18 Mar 2024 | NOK | 115.4 | 115.8104 | 115.2 | 115.509 | 115.509 | -0.991 (-0.85%) | 7,679 |
| 15 Mar 2024 | NOK | 115.6 | 116.5 | 115.6 | 116.5 | 116.5 | +0.4 (+0.34%) | 5,495 |
| 14 Mar 2024 | NOK | 115.5442 | 116.3895 | 115.5442 | 116.1 | 116.1 | +0.9 (+0.78%) | 2,036 |
| 13 Mar 2024 | NOK | 114.384 | 115.3954 | 114.384 | 115.2 | 115.2 | +1.189 (+1.04%) | 3,409 |
| 12 Mar 2024 | NOK | 113.6 | 114.4 | 113.4 | 114.0114 | 114.0114 | +0.207 (+0.18%) | 1,689 |
| 11 Mar 2024 | NOK | 112 | 114.4 | 111.991 | 113.804 | 113.804 | +1.804 (+1.61%) | 2,572 |
| 8 Mar 2024 | NOK | 112 | 113.3 | 111 | 112 | 112 | +1.5 (+1.36%) | 16,186 |
| 7 Mar 2024 | NOK | 110.5 | 111.4 | 110.41 | 110.5 | 110.5 | +0.8 (+0.73%) | 8,191 |
| 6 Mar 2024 | NOK | 108.6 | 110.99 | 108.6 | 109.7 | 109.7 | +0.689 (+0.63%) | 10,505 |
| 5 Mar 2024 | NOK | 108.5 | 109.0109 | 107.9903 | 109.0109 | 109.0109 | -0.408 (-0.37%) | 6,592 |
| 4 Mar 2024 | NOK | 110.611 | 110.611 | 109 | 109.4194 | 109.4194 | -2.781 (-2.48%) | 7,819 |
| 1 Mar 2024 | NOK | 109.9956 | 112.2 | 109.9956 | 112.2 | 112.2 | +1.9 (+1.72%) | 2,605 |
| 29 Feb 2024 | NOK | 109 | 111.4 | 109 | 110.3 | 110.3 | +1.2 (+1.10%) | 793,144 |
| 28 Feb 2024 | NOK | 107.8 | 109.4 | 107 | 109.1 | 109.1 | +1.575 (+1.46%) | 53,326 |
| 27 Feb 2024 | NOK | 105.6 | 107.6097 | 105.4 | 107.525 | 107.525 | +1.136 (+1.07%) | 9,970 |
| 26 Feb 2024 | NOK | 103.5 | 106.4096 | 103.4031 | 106.3894 | 106.3894 | +2.889 (+2.79%) | 4,930 |
| 23 Feb 2024 | NOK | 102.1 | 104.4094 | 101.6 | 103.5 | 103.5 | +1 (+0.98%) | 65,696 |
| 22 Feb 2024 | NOK | 102.5 | 102.6092 | 101.8 | 102.5 | 102.5 | +1.35 (+1.33%) | 5,707 |
| 21 Feb 2024 | NOK | 101.15 | 101.8092 | 101.15 | 101.15 | 101.15 | -0.44 (-0.43%) | 4,361 |
| 20 Feb 2024 | NOK | 100.3 | 101.5909 | 100.2 | 101.5898 | 101.5898 | +1.886 (+1.89%) | 11,332 |
| 19 Feb 2024 | NOK | 99.35 | 101 | 98.8 | 99.7035 | 99.7035 | +1.504 (+1.53%) | 17,204 |
| 16 Feb 2024 | NOK | 98.2 | 99.5 | 98.2 | 98.2 | 98.2 | +0.55 (+0.56%) | 18,014 |
| 15 Feb 2024 | NOK | 99.5 | 99.5 | 96.8 | 97.65 | 97.65 | -2.1 (-2.11%) | 38,202 |
