| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | NOK | 96.5 | 97.5 | 96.3 | 96.5 | 96.5 | -0.2 (-0.21%) | 20,374 |
| 21 Nov 2018 | NOK | 96.1974 | 97.1 | 96.1974 | 96.7 | 96.7 | +1.25 (+1.31%) | 34,016 |
| 20 Nov 2018 | NOK | 95.65 | 97.5 | 94.5 | 95.45 | 95.45 | -1.05 (-1.09%) | 45,973 |
| 19 Nov 2018 | NOK | 94 | 97.6 | 94 | 96.5 | 96.5 | +3 (+3.21%) | 27,773 |
| 16 Nov 2018 | NOK | 91.7 | 93.8 | 91.7 | 93.5 | 93.5 | +2.35 (+2.58%) | 8,388 |
| 15 Nov 2018 | NOK | 90.05 | 91.2909 | 89.6255 | 91.15 | 91.15 | +0.8 (+0.89%) | 12,223 |
| 14 Nov 2018 | NOK | 90.45 | 90.5 | 89.7 | 90.35 | 90.35 | -0.2 (-0.22%) | 24,467 |
| 13 Nov 2018 | NOK | 90.45 | 91 | 89 | 90.55 | 90.55 | +0.65 (+0.72%) | 11,180 |
| 12 Nov 2018 | NOK | 90.925 | 90.925 | 89.6 | 89.9 | 89.9 | -0.75 (-0.83%) | 1,935 |
| 9 Nov 2018 | NOK | 90.65 | 91.4 | 90.5 | 90.65 | 90.65 | -0.8 (-0.87%) | 11,935 |
| 8 Nov 2018 | NOK | 90.9 | 91.5 | 90.9 | 91.45 | 91.45 | +1.1 (+1.22%) | 4,672 |
| 7 Nov 2018 | NOK | 90.35 | 90.8 | 89.8 | 90.35 | 90.35 | +1.05 (+1.18%) | 11,326 |
| 6 Nov 2018 | NOK | 88.1 | 90 | 87.7 | 89.3 | 89.3 | +1.55 (+1.77%) | 12,602 |
| 5 Nov 2018 | NOK | 87.75 | 88.4 | 87.4254 | 87.75 | 87.75 | +0.8 (+0.92%) | 13,871 |
| 2 Nov 2018 | NOK | 86.95 | 87.5 | 86.95 | 86.95 | 86.95 | +1.05 (+1.22%) | 383 |
| 1 Nov 2018 | NOK | 87.1174 | 87.1174 | 85.9 | 85.9 | 85.9 | -1.15 (-1.32%) | 170 |
| 31 Oct 2018 | NOK | 85.4 | 88 | 85.4 | 87.05 | 87.05 | +2.75 (+3.26%) | 588 |
| 30 Oct 2018 | NOK | 84.3 | 85 | 83.6 | 84.3 | 84.3 | -0.5 (-0.59%) | 5,277 |
| 29 Oct 2018 | NOK | 84.2393 | 84.8 | 84.2393 | 84.8 | 84.8 | +2.35 (+2.85%) | 988 |
| 26 Oct 2018 | NOK | 83.1 | 83.1 | 82 | 82.45 | 82.45 | -1.65 (-1.96%) | 708 |
| 25 Oct 2018 | NOK | 83.15 | 84.1 | 83.0929 | 84.1 | 84.1 | +0.1 (+0.12%) | 1,430 |
| 24 Oct 2018 | NOK | 82.3 | 84.7 | 82.3 | 84 | 84 | +2.9 (+3.58%) | 1,845 |
| 23 Oct 2018 | NOK | 81.8 | 81.8 | 80.63 | 81.1 | 81.1 | -3.3 (-3.91%) | 2,683 |
| 22 Oct 2018 | NOK | 83.4 | 84.4 | 83.4 | 84.4 | 84.4 | +1.55 (+1.87%) | 2,148 |
| 19 Oct 2018 | NOK | 82.9654 | 82.9654 | 82.85 | 82.85 | 82.85 | -2.35 (-2.76%) | 6,774 |
| 18 Oct 2018 | NOK | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | +2.55 (+3.09%) | 0 |
| 17 Oct 2018 | NOK | 82.65 | 83.3145 | 82.65 | 82.65 | 82.65 | +0.2 (+0.24%) | 10,066 |
| 16 Oct 2018 | NOK | 81.5 | 83.1 | 81.35 | 82.45 | 82.45 | +0.65 (+0.79%) | 5,815 |
| 15 Oct 2018 | NOK | 82.8 | 82.8 | 81.6 | 81.8 | 81.8 | -0.1 (-0.12%) | 1,390 |
| 12 Oct 2018 | NOK | 82.6 | 82.6 | 81.6841 | 81.9 | 81.9 | -1.55 (-1.86%) | 3,383 |
