| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | NOK | 83.45 | 83.98 | 82.2234 | 83.45 | 83.45 | -1.05 (-1.24%) | 11,117 |
| 10 Oct 2018 | NOK | 84.5 | 85.3 | 84.3 | 84.5 | 84.5 | -0.3 (-0.35%) | 2,362 |
| 9 Oct 2018 | NOK | 85.87 | 85.87 | 84.8 | 84.8 | 84.8 | 0.0 (0.0%) | 1,337 |
| 8 Oct 2018 | NOK | 85.2075 | 85.2075 | 84.8 | 84.8 | 84.8 | -2.25 (-2.58%) | 430 |
| 5 Oct 2018 | NOK | 86.15 | 88.4 | 86.15 | 87.05 | 87.05 | +1.25 (+1.46%) | 4,676 |
| 4 Oct 2018 | NOK | 87.15 | 87.15 | 85.8 | 85.8 | 85.8 | -3.9 (-4.35%) | 6,400 |
| 3 Oct 2018 | NOK | 89.7 | 89.7 | 86.2 | 89.7 | 89.7 | -1.65 (-1.81%) | 5,133 |
| 2 Oct 2018 | NOK | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | +2.45 (+2.76%) | 0 |
| 1 Oct 2018 | NOK | 88.9 | 89.0561 | 88.8589 | 88.9 | 88.9 | +0.2 (+0.23%) | 2,001 |
| 28 Sep 2018 | NOK | 88.7 | 88.9732 | 88.7 | 88.7 | 88.7 | +1.05 (+1.20%) | 5,429 |
| 27 Sep 2018 | NOK | 87.65 | 88.4929 | 87.65 | 87.65 | 87.65 | +0.6 (+0.69%) | 543 |
| 26 Sep 2018 | NOK | 87.05 | 87.764 | 86.95 | 87.05 | 87.05 | -0.1 (-0.11%) | 3,182 |
| 25 Sep 2018 | NOK | 87.15 | 87.15 | 86.8651 | 87.15 | 87.15 | +0.4 (+0.46%) | 974 |
| 24 Sep 2018 | NOK | 86.75 | 87.45 | 86.75 | 86.75 | 86.75 | -0.3 (-0.34%) | 5,043 |
| 21 Sep 2018 | NOK | 87.05 | 87.3 | 86.6 | 87.05 | 87.05 | +0.2 (+0.23%) | 4,264 |
| 20 Sep 2018 | NOK | 85.8271 | 86.9 | 85.8271 | 86.85 | 86.85 | +1.35 (+1.58%) | 1,844 |
| 19 Sep 2018 | NOK | 85.5 | 85.5 | 85.1 | 85.5 | 85.5 | +0.2 (+0.23%) | 975 |
| 18 Sep 2018 | NOK | 85.3 | 85.3 | 85 | 85.3 | 85.3 | +0.7 (+0.83%) | 5,403 |
| 17 Sep 2018 | NOK | 84.6 | 85.2 | 84.6 | 84.6 | 84.6 | -0.7 (-0.82%) | 2,445 |
| 14 Sep 2018 | NOK | 85.3 | 85.326 | 85.3 | 85.3 | 85.3 | +0.7 (+0.83%) | 5,052 |
| 13 Sep 2018 | NOK | 85.55 | 85.55 | 84.6 | 84.6 | 84.6 | -1.55 (-1.80%) | 3,368 |
| 12 Sep 2018 | NOK | 85 | 86.15 | 84.7169 | 86.15 | 86.15 | +1.55 (+1.83%) | 3,746 |
| 11 Sep 2018 | NOK | 84.0722 | 84.6 | 84.0722 | 84.6 | 84.6 | +1.65 (+1.99%) | 2,708 |
| 10 Sep 2018 | NOK | 82.95 | 83.1605 | 82.95 | 82.95 | 82.95 | +1.25 (+1.53%) | 174 |
| 7 Sep 2018 | NOK | 81.7 | 81.9 | 81.7 | 81.7 | 81.7 | +0.6 (+0.74%) | 578 |
| 6 Sep 2018 | NOK | 81.1 | 81.8 | 81.1 | 81.1 | 81.1 | +0.1 (+0.12%) | 1,281 |
| 5 Sep 2018 | NOK | 81 | 81.4 | 81 | 81 | 81 | 0.0 (0.0%) | 282 |
| 4 Sep 2018 | NOK | 81 | 81.25 | 81 | 81 | 81 | -0.2 (-0.25%) | 3,069 |
| 3 Sep 2018 | NOK | 81.2 | 81.2 | 81 | 81.2 | 81.2 | +0.5 (+0.62%) | 6,929 |
| 31 Aug 2018 | NOK | 81.25 | 81.25 | 80.4 | 80.7 | 80.7 | -1.1 (-1.34%) | 10,390 |
