| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | NOK | 81.8 | 82.4409 | 81.8 | 81.8 | 81.8 | -0.25 (-0.30%) | 5,178 |
| 29 Aug 2018 | NOK | 82.05 | 82.05 | 81.5 | 82.05 | 82.05 | -0.1 (-0.12%) | 1,981 |
| 28 Aug 2018 | NOK | 82.15 | 82.15 | 82 | 82.15 | 82.15 | -0.2 (-0.24%) | 1,475 |
| 24 Aug 2018 | NOK | 82.35 | 82.35 | 81.9 | 82.35 | 82.35 | -0.6 (-0.72%) | 5,112 |
| 23 Aug 2018 | NOK | 82.4 | 83.5 | 82.4 | 82.95 | 82.95 | +1.75 (+2.16%) | 9,347 |
| 22 Aug 2018 | NOK | 81.2 | 81.8 | 81.2 | 81.2 | 81.2 | -0.6 (-0.73%) | 3,014 |
| 21 Aug 2018 | NOK | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | +0.7 (+0.86%) | 380 |
| 20 Aug 2018 | NOK | 81.5 | 81.5 | 80.8 | 81.1 | 81.1 | -2.15 (-2.58%) | 565 |
| 17 Aug 2018 | NOK | 83.1 | 83.25 | 83.1 | 83.25 | 83.25 | +6.55 (+8.54%) | 1,287 |
| 16 Aug 2018 | NOK | 77.0938 | 77.0938 | 76.3607 | 76.7 | 76.7 | -1.55 (-1.98%) | 1,777 |
| 15 Aug 2018 | NOK | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -0.4 (-0.51%) | 0 |
| 14 Aug 2018 | NOK | 78.65 | 78.7 | 78.65 | 78.65 | 78.65 | +0.6 (+0.77%) | 356 |
| 13 Aug 2018 | NOK | 78.05 | 78.05 | 77.6363 | 78.05 | 78.05 | -0.3 (-0.38%) | 600 |
| 10 Aug 2018 | NOK | 77.7559 | 78.35 | 77.7559 | 78.35 | 78.35 | +0.85 (+1.10%) | 600 |
| 9 Aug 2018 | NOK | 77.5 | 77.7 | 77.3 | 77.5 | 77.5 | -0.3 (-0.39%) | 3,341 |
| 8 Aug 2018 | NOK | 77.8 | 77.8 | 77.3423 | 77.8 | 77.8 | 0.0 (0.0%) | 816 |
| 7 Aug 2018 | NOK | 77.8 | 77.8 | 77.4671 | 77.8 | 77.8 | +0.2 (+0.26%) | 179 |
| 6 Aug 2018 | NOK | 78.0186 | 78.0186 | 77.6 | 77.6 | 77.6 | -0.85 (-1.08%) | 1,166 |
| 3 Aug 2018 | NOK | 78.7 | 78.7 | 78.3526 | 78.45 | 78.45 | -0.3 (-0.38%) | 2,906 |
| 2 Aug 2018 | NOK | 79.2 | 79.2 | 78.7 | 78.75 | 78.75 | -1.45 (-1.81%) | 6,430 |
| 1 Aug 2018 | NOK | 80.2 | 80.2 | 79.9391 | 80.2 | 80.2 | -0.3 (-0.37%) | 3,287 |
| 31 Jul 2018 | NOK | 80.5 | 80.5 | 79.88 | 80.5 | 80.5 | -0.1 (-0.12%) | 2,030 |
| 30 Jul 2018 | NOK | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | +0.1 (+0.12%) | 0 |
| 27 Jul 2018 | NOK | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | -0.2 (-0.25%) | 0 |
| 26 Jul 2018 | NOK | 79.7 | 80.7 | 79.7 | 80.7 | 80.7 | +2.45 (+3.13%) | 1,107 |
| 25 Jul 2018 | NOK | 78.25 | 78.8 | 78.25 | 78.25 | 78.25 | +0.45 (+0.58%) | 174 |
| 24 Jul 2018 | NOK | 77.8 | 78.7 | 77.8 | 77.8 | 77.8 | -0.65 (-0.83%) | 7,298 |
| 23 Jul 2018 | NOK | 78.45 | 78.8 | 78.01 | 78.45 | 78.45 | +0.85 (+1.10%) | 4,493 |
| 20 Jul 2018 | NOK | 77.6 | 78.2 | 77.6 | 77.6 | 77.6 | +0.2 (+0.26%) | 1,415 |
| 19 Jul 2018 | NOK | 77.4 | 77.6297 | 77.4 | 77.4 | 77.4 | +1 (+1.31%) | 1,431 |
