| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | NOK | 76.6 | 76.6 | 76.4 | 76.4 | 76.4 | -1.75 (-2.24%) | 3,287 |
| 17 Jul 2018 | NOK | 76.9 | 78.4 | 76.9 | 78.15 | 78.15 | +1.45 (+1.89%) | 2,263 |
| 16 Jul 2018 | NOK | 76 | 77.5 | 76 | 76.7 | 76.7 | +0.5 (+0.66%) | 769 |
| 13 Jul 2018 | NOK | 76.9 | 76.9 | 75.6 | 76.2 | 76.2 | -1.1 (-1.42%) | 863 |
| 12 Jul 2018 | NOK | 78.2 | 78.2 | 77.3 | 77.3 | 77.3 | -3.9 (-4.80%) | 230 |
| 11 Jul 2018 | NOK | 81.2 | 81.4 | 80.4848 | 81.2 | 81.2 | -0.3 (-0.37%) | 4,823 |
| 10 Jul 2018 | NOK | 81.5 | 81.6 | 81.3 | 81.5 | 81.5 | -0.55 (-0.67%) | 1,352 |
| 9 Jul 2018 | NOK | 82.05 | 82.05 | 81.4025 | 82.05 | 82.05 | +0.85 (+1.05%) | 2,220 |
| 6 Jul 2018 | NOK | 81.7446 | 81.7446 | 81.2 | 81.2 | 81.2 | -0.4 (-0.49%) | 17,217 |
| 5 Jul 2018 | NOK | 81.6 | 82.6 | 81.6 | 81.6 | 81.6 | -0.3 (-0.37%) | 2,375 |
| 4 Jul 2018 | NOK | 81.9 | 81.9 | 81.6 | 81.9 | 81.9 | 0.0 (0.0%) | 356 |
| 3 Jul 2018 | NOK | 80.8 | 81.9 | 80.3445 | 81.9 | 81.9 | +1 (+1.24%) | 667 |
| 2 Jul 2018 | NOK | 81.4381 | 81.4381 | 80.7 | 80.9 | 80.9 | -1.55 (-1.88%) | 3,973 |
| 29 Jun 2018 | NOK | 82.45 | 82.45 | 81.5767 | 82.45 | 82.45 | +1.05 (+1.29%) | 3,585 |
| 28 Jun 2018 | NOK | 82.1 | 82.1 | 81.4 | 81.4 | 81.4 | -0.65 (-0.79%) | 4,367 |
| 27 Jun 2018 | NOK | 82.05 | 82.05 | 81.1408 | 82.05 | 82.05 | +0.35 (+0.43%) | 2,618 |
| 26 Jun 2018 | NOK | 81.7 | 81.905 | 81.7 | 81.7 | 81.7 | +0.4 (+0.49%) | 90 |
| 25 Jun 2018 | NOK | 81.3 | 81.3 | 80.6086 | 81.3 | 81.3 | -1.35 (-1.63%) | 2,937 |
| 22 Jun 2018 | NOK | 82.65 | 82.65 | 81.6641 | 82.65 | 82.65 | -1.2 (-1.43%) | 20,512 |
| 21 Jun 2018 | NOK | 84 | 84 | 82.8 | 83.85 | 83.85 | -1.05 (-1.24%) | 45,090 |
| 20 Jun 2018 | NOK | 85 | 86 | 84.89 | 84.9 | 84.9 | -0.9 (-1.05%) | 5,379 |
| 19 Jun 2018 | NOK | 86.3 | 86.3 | 85.005 | 85.8 | 85.8 | -1.15 (-1.32%) | 1,929 |
| 18 Jun 2018 | NOK | 87 | 87 | 84.39 | 86.95 | 86.95 | -0.6 (-0.69%) | 4,685 |
| 15 Jun 2018 | NOK | 89.3205 | 89.3205 | 87.55 | 87.55 | 87.55 | -9.15 (-9.46%) | 12,812 |
| 14 Jun 2018 | NOK | 96.7 | 96.7 | 96.1807 | 96.7 | 96.7 | +1.55 (+1.63%) | 2,022 |
| 13 Jun 2018 | NOK | 96.2882 | 96.2882 | 95.15 | 95.15 | 95.15 | -1.55 (-1.60%) | 200 |
| 12 Jun 2018 | NOK | 96.7 | 96.7373 | 96.4418 | 96.7 | 96.7 | -0.3 (-0.31%) | 1,668 |
| 11 Jun 2018 | NOK | 96.493 | 97 | 96.493 | 97 | 97 | +3.3 (+3.52%) | 370 |
| 8 Jun 2018 | NOK | 93.7 | 93.8 | 93.7 | 93.7 | 93.7 | -0.85 (-0.90%) | 34 |
| 7 Jun 2018 | NOK | 94.55 | 94.55 | 93.7427 | 94.55 | 94.55 | -0.1 (-0.11%) | 790 |
