| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | NOK | 94.65 | 94.65 | 94.3929 | 94.65 | 94.65 | -1.35 (-1.41%) | 595 |
| 5 Jun 2018 | NOK | 96 | 96.2 | 94.9 | 96 | 96 | +0.75 (+0.79%) | 1,206 |
| 4 Jun 2018 | NOK | 95.25 | 95.9426 | 95.25 | 95.25 | 95.25 | +0.9 (+0.95%) | 525 |
| 1 Jun 2018 | NOK | 94.35 | 94.6933 | 94.35 | 94.35 | 94.35 | -0.1 (-0.11%) | 369 |
| 31 May 2018 | NOK | 94.45 | 95.1952 | 94.45 | 94.45 | 94.45 | +0.1 (+0.11%) | 722 |
| 30 May 2018 | NOK | 94.35 | 94.5441 | 94.2049 | 94.35 | 94.35 | 0.0 (0.0%) | 2,555 |
| 29 May 2018 | NOK | 94.35 | 94.35 | 94.2297 | 94.35 | 94.35 | +0.55 (+0.59%) | 1,150 |
| 25 May 2018 | NOK | 93.8 | 93.8 | 93.4407 | 93.8 | 93.8 | +0.2 (+0.21%) | 1,359 |
| 24 May 2018 | NOK | 92.5 | 93.9 | 92.5 | 93.6 | 93.6 | +1.5 (+1.63%) | 4,203 |
| 23 May 2018 | NOK | 92.1 | 92.2103 | 92.1 | 92.1 | 92.1 | +0.45 (+0.49%) | 1,393 |
| 22 May 2018 | NOK | 91.65 | 92.1877 | 91.65 | 91.65 | 91.65 | +0.1 (+0.11%) | 1,405 |
| 21 May 2018 | NOK | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | 0.0 (0.0%) | 0 |
| 18 May 2018 | NOK | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | +0.8 (+0.88%) | 0 |
| 17 May 2018 | NOK | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
| 16 May 2018 | NOK | 90.75 | 90.75 | 90.5986 | 90.75 | 90.75 | -1.25 (-1.36%) | 10 |
| 15 May 2018 | NOK | 92 | 92.1849 | 92 | 92 | 92 | +0.55 (+0.60%) | 825 |
| 14 May 2018 | NOK | 91.45 | 92.1 | 91.3 | 91.45 | 91.45 | +0.1 (+0.11%) | 2,562 |
| 11 May 2018 | NOK | 91.35 | 91.8547 | 91.35 | 91.35 | 91.35 | +0.5 (+0.55%) | 1,872 |
| 10 May 2018 | NOK | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 0.0 (0.0%) | 0 |
| 9 May 2018 | NOK | 90.85 | 90.8506 | 90.805 | 90.85 | 90.85 | -0.1 (-0.11%) | 16 |
| 8 May 2018 | NOK | 91.4371 | 91.4371 | 90.95 | 90.95 | 90.95 | +0.8 (+0.89%) | 46,770 |
| 4 May 2018 | NOK | 90.281 | 90.281 | 89.8505 | 90.15 | 90.15 | -1.2 (-1.31%) | 9,548 |
| 3 May 2018 | NOK | 90.35 | 91.35 | 89.2333 | 91.35 | 91.35 | -6.45 (-6.60%) | 45,031 |
| 3 May 2018 |
|
|||||||
| 2 May 2018 | NOK | 97.8 | 97.8 | 97.3049 | 97.8 | 97.8 | +0.4 (+0.41%) | 20,505 |
| 1 May 2018 | NOK | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | NOK | 96.695 | 97.4 | 96.695 | 97.4 | 97.4 | +1 (+1.04%) | 10,857 |
| 27 Apr 2018 | NOK | 96.4 | 96.4 | 95.7 | 96.4 | 96.4 | -1.4 (-1.43%) | 52,032 |
| 26 Apr 2018 | NOK | 96.5466 | 97.8598 | 96.5466 | 97.8 | 97.8 | +1.7 (+1.77%) | 6,613 |
| 25 Apr 2018 | NOK | 96.1 | 96.1 | 94.5094 | 96.1 | 96.1 | -0.1 (-0.10%) | 6,449 |
| 24 Apr 2018 | NOK | 96.2 | 96.9068 | 96.2 | 96.2 | 96.2 | -0.5 (-0.52%) | 10,663 |
