| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2018 | NOK | 87.05 | 88.205 | 86.805 | 87.05 | 87.05 | +0.5 (+0.58%) | 1,236 |
| 7 Mar 2018 | NOK | 86.55 | 86.9502 | 86.55 | 86.55 | 86.55 | 0.0 (0.0%) | 9,152 |
| 6 Mar 2018 | NOK | 86.55 | 86.7311 | 86.3164 | 86.55 | 86.55 | +0.95 (+1.11%) | 6,935 |
| 5 Mar 2018 | NOK | 85.6 | 86.4 | 85.6 | 85.6 | 85.6 | -0.65 (-0.75%) | 4,711 |
| 2 Mar 2018 | NOK | 86.25 | 86.25 | 85.9401 | 86.25 | 86.25 | -2.15 (-2.43%) | 1,236 |
| 1 Mar 2018 | NOK | 88.4 | 88.4 | 87.9 | 88.4 | 88.4 | +0.2 (+0.23%) | 2,869 |
| 28 Feb 2018 | NOK | 88.2 | 88.7 | 88.2 | 88.2 | 88.2 | +0.55 (+0.63%) | 9,135 |
| 27 Feb 2018 | NOK | 87.65 | 88.3501 | 87.535 | 87.65 | 87.65 | +0.5 (+0.57%) | 11,607 |
| 26 Feb 2018 | NOK | 88.4 | 88.4823 | 87.15 | 87.15 | 87.15 | -1.25 (-1.41%) | 11,591 |
| 23 Feb 2018 | NOK | 88.4 | 88.4 | 87.8525 | 88.4 | 88.4 | +1.25 (+1.43%) | 22,434 |
| 22 Feb 2018 | NOK | 88.5 | 88.6 | 87.15 | 87.15 | 87.15 | -1.45 (-1.64%) | 24,282 |
| 21 Feb 2018 | NOK | 89.0302 | 89.0302 | 88.4306 | 88.6 | 88.6 | -1 (-1.12%) | 18,921 |
| 20 Feb 2018 | NOK | 89.5 | 90 | 88.7905 | 89.6 | 89.6 | +0.5 (+0.56%) | 12,473 |
| 19 Feb 2018 | NOK | 89.805 | 89.805 | 88.9 | 89.1 | 89.1 | -2.35 (-2.57%) | 4,118 |
| 16 Feb 2018 | NOK | 90.9861 | 91.5 | 90.9861 | 91.45 | 91.45 | +1.95 (+2.18%) | 4,366 |
| 15 Feb 2018 | NOK | 90.4973 | 90.4973 | 89.1972 | 89.5 | 89.5 | +0.1 (+0.11%) | 5,406 |
| 14 Feb 2018 | NOK | 89.4 | 89.9 | 88.5659 | 89.4 | 89.4 | +0.2 (+0.22%) | 8,031 |
| 13 Feb 2018 | NOK | 89.9073 | 89.9073 | 88.8 | 89.2 | 89.2 | -2.35 (-2.57%) | 1,662 |
| 12 Feb 2018 | NOK | 90.8288 | 92.45 | 90.8288 | 91.55 | 91.55 | +3.05 (+3.45%) | 3,482 |
| 9 Feb 2018 | NOK | 85.9711 | 89.3 | 85.9711 | 88.5 | 88.5 | +1.55 (+1.78%) | 12,853 |
| 8 Feb 2018 | NOK | 85.2491 | 87.5 | 85.2491 | 86.95 | 86.95 | +6.25 (+7.74%) | 8,351 |
| 7 Feb 2018 | NOK | 80.7 | 81.0717 | 80.6 | 80.7 | 80.7 | +0.7 (+0.88%) | 5,337 |
| 6 Feb 2018 | NOK | 80 | 80 | 78.9988 | 80 | 80 | -2.35 (-2.85%) | 4,008 |
| 5 Feb 2018 | NOK | 82.3718 | 82.3718 | 82.35 | 82.35 | 82.35 | -2.15 (-2.54%) | 3,237 |
| 2 Feb 2018 | NOK | 84.5075 | 84.5075 | 84.5 | 84.5 | 84.5 | -1.3 (-1.52%) | 3 |
| 1 Feb 2018 | NOK | 85 | 85.8 | 85 | 85.8 | 85.8 | +3.05 (+3.69%) | 1,267 |
| 31 Jan 2018 | NOK | 82.4199 | 83.0417 | 82.4199 | 82.75 | 82.75 | +0.4 (+0.49%) | 6,880 |
| 30 Jan 2018 | NOK | 83.3242 | 83.3242 | 82.335 | 82.35 | 82.35 | -2.25 (-2.66%) | 7,297 |
| 29 Jan 2018 | NOK | 84.6 | 84.6 | 83.8 | 84.6 | 84.6 | +0.3 (+0.36%) | 8,308 |
| 26 Jan 2018 | NOK | 84.995 | 84.995 | 84.3 | 84.3 | 84.3 | -1.6 (-1.86%) | 2,010 |
