| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2018 | NOK | 86.75 | 86.75 | 86.0801 | 86.75 | 86.75 | +1.05 (+1.23%) | 3,551 |
| 23 Jan 2018 | NOK | 85.7 | 86.1413 | 85.6525 | 85.7 | 85.7 | -0.35 (-0.41%) | 4,729 |
| 22 Jan 2018 | NOK | 86.05 | 86.05 | 85.6033 | 86.05 | 86.05 | +0.45 (+0.53%) | 11,138 |
| 19 Jan 2018 | NOK | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | -1.65 (-1.89%) | 0 |
| 18 Jan 2018 | NOK | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | NOK | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -0.85 (-0.96%) | 0 |
| 16 Jan 2018 | NOK | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | -0.6 (-0.68%) | 0 |
| 15 Jan 2018 | NOK | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | -0.8 (-0.89%) | 0 |
| 12 Jan 2018 | NOK | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | +0.3 (+0.34%) | 0 |
| 11 Jan 2018 | NOK | 89.2 | 89.2 | 88.7 | 89.2 | 89.2 | -1.45 (-1.60%) | 3,228 |
| 10 Jan 2018 | NOK | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | -1.2 (-1.31%) | 0 |
| 9 Jan 2018 | NOK | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | +2.25 (+2.51%) | 0 |
| 8 Jan 2018 | NOK | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | -2.8 (-3.03%) | 0 |
| 5 Jan 2018 | NOK | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | +2.05 (+2.27%) | 0 |
| 4 Jan 2018 | NOK | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | -0.2 (-0.22%) | 0 |
| 3 Jan 2018 | NOK | 90.55 | 90.55 | 89.8 | 90.55 | 90.55 | +0.3 (+0.33%) | 2 |
| 2 Jan 2018 | NOK | 93.2 | 93.4 | 90.25 | 90.25 | 90.25 | -1.625 (-1.77%) | 9,527 |
| 29 Dec 2017 | NOK | 91.875 | 92.5 | 91.375 | 91.875 | 91.875 | -0.245 (-0.27%) | 4,977 |
| 28 Dec 2017 | NOK | 92.12 | 92.25 | 91.25 | 92.12 | 92.12 | +0.245 (+0.27%) | 7,631 |
| 27 Dec 2017 | NOK | 90.25 | 92.2188 | 90.25 | 91.875 | 91.875 | +5.5 (+6.37%) | 2,947 |
| 22 Dec 2017 | NOK | 87.5 | 87.5 | 86.25 | 86.375 | 86.375 | -1.745 (-1.98%) | 7,468 |
| 21 Dec 2017 | NOK | 88.12 | 88.25 | 88 | 88.12 | 88.12 | -0.75 (-0.84%) | 3,454 |
| 20 Dec 2017 | NOK | 88.87 | 89.25 | 88.2579 | 88.87 | 88.87 | -0.135 (-0.15%) | 5,348 |
| 19 Dec 2017 | NOK | 89.005 | 89.75 | 88.75 | 89.005 | 89.005 | -0.12 (-0.13%) | 29,912 |
| 18 Dec 2017 | NOK | 89.125 | 89.25 | 88.492 | 89.125 | 89.125 | +1.125 (+1.28%) | 31,896 |
| 15 Dec 2017 | NOK | 88 | 88 | 88 | 88 | 88 | +0.25 (+0.28%) | 0 |
| 14 Dec 2017 | NOK | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -0.995 (-1.12%) | 0 |
| 13 Dec 2017 | NOK | 88.745 | 88.745 | 88.745 | 88.745 | 88.745 | +3.25 (+3.80%) | 0 |
| 12 Dec 2017 | NOK | 85.495 | 85.495 | 85.495 | 85.495 | 85.495 | +0.125 (+0.15%) | 0 |
| 11 Dec 2017 | NOK | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | -0.505 (-0.59%) | 0 |
