| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | NOK | 91.75 | 92.75 | 91.75 | 91.75 | 91.75 | +0.13 (+0.14%) | 46,765 |
| 26 Oct 2017 | NOK | 91.62 | 92 | 91.62 | 91.62 | 91.62 | +0.37 (+0.41%) | 1,756 |
| 25 Oct 2017 | NOK | 92.25 | 92.25 | 91.25 | 91.25 | 91.25 | -2.12 (-2.27%) | 3,526 |
| 24 Oct 2017 | NOK | 94.25 | 94.25 | 92.75 | 93.37 | 93.37 | -2.38 (-2.49%) | 9,587 |
| 23 Oct 2017 | NOK | 95.75 | 95.75 | 95.1624 | 95.75 | 95.75 | +0.13 (+0.14%) | 1,674 |
| 20 Oct 2017 | NOK | 95.62 | 95.7586 | 95.2696 | 95.62 | 95.62 | +0.495 (+0.52%) | 5,838 |
| 19 Oct 2017 | NOK | 95.125 | 96 | 95.125 | 95.125 | 95.125 | -1.375 (-1.42%) | 1,944 |
| 18 Oct 2017 | NOK | 96.5 | 97.25 | 95.5 | 96.5 | 96.5 | -0.37 (-0.38%) | 2,381 |
| 17 Oct 2017 | NOK | 96.87 | 97 | 96.7587 | 96.87 | 96.87 | -0.38 (-0.39%) | 6,213 |
| 16 Oct 2017 | NOK | 98.25 | 98.25 | 95.9913 | 97.25 | 97.25 | -1.33 (-1.35%) | 10,506 |
| 13 Oct 2017 | NOK | 98.58 | 99 | 98.249 | 98.58 | 98.58 | -0.31 (-0.31%) | 2,169 |
| 12 Oct 2017 | NOK | 98.89 | 99 | 98.6565 | 98.89 | 98.89 | -0.675 (-0.68%) | 6,696 |
| 11 Oct 2017 | NOK | 99.565 | 99.565 | 98.5 | 99.565 | 99.565 | -0.68 (-0.68%) | 3,170 |
| 10 Oct 2017 | NOK | 100.245 | 100.245 | 99.741 | 100.245 | 100.245 | +0.68 (+0.68%) | 571 |
| 9 Oct 2017 | NOK | 100.4375 | 100.4375 | 99.565 | 99.565 | 99.565 | -1.175 (-1.17%) | 979 |
| 6 Oct 2017 | NOK | 100.74 | 100.9909 | 100.74 | 100.74 | 100.74 | +0.245 (+0.24%) | 1,516 |
| 5 Oct 2017 | NOK | 100.7266 | 100.7266 | 99.991 | 100.495 | 100.495 | -0.74 (-0.73%) | 720 |
| 4 Oct 2017 | NOK | 101.235 | 101.2371 | 100.625 | 101.235 | 101.235 | +0.495 (+0.49%) | 3,463 |
| 3 Oct 2017 | NOK | 100.5 | 100.9909 | 100.5 | 100.74 | 100.74 | +0.245 (+0.24%) | 2,020 |
| 2 Oct 2017 | NOK | 99.565 | 100.495 | 99.4911 | 100.495 | 100.495 | +0.25 (+0.25%) | 2,106 |
| 29 Sep 2017 | NOK | 100.245 | 100.245 | 100 | 100.245 | 100.245 | 0.0 (0.0%) | 887 |
| 28 Sep 2017 | NOK | 100.245 | 100.245 | 99.75 | 100.245 | 100.245 | +1.11 (+1.12%) | 3,615 |
| 27 Sep 2017 | NOK | 99.135 | 99.135 | 99.135 | 99.135 | 99.135 | -0.68 (-0.68%) | 1,514 |
| 26 Sep 2017 | NOK | 99.815 | 99.815 | 99.347 | 99.815 | 99.815 | +0.25 (+0.25%) | 1,980 |
| 25 Sep 2017 | NOK | 100.5 | 100.5 | 99.5 | 99.565 | 99.565 | -1.175 (-1.17%) | 2,621 |
| 22 Sep 2017 | NOK | 100.74 | 101 | 100.5 | 100.74 | 100.74 | +0.495 (+0.49%) | 364 |
| 21 Sep 2017 | NOK | 101.73 | 102 | 100.245 | 100.245 | 100.245 | -0.99 (-0.98%) | 5,683 |
| 20 Sep 2017 | NOK | 102.0092 | 102.0092 | 101.235 | 101.235 | 101.235 | +0.495 (+0.49%) | 3,855 |
| 19 Sep 2017 | NOK | 100.74 | 100.74 | 99.75 | 100.74 | 100.74 | -0.495 (-0.49%) | 311 |
| 18 Sep 2017 | NOK | 100.4365 | 101.235 | 100.4365 | 101.235 | 101.235 | +2.1 (+2.12%) | 8,562 |
