| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | NOK | 99.75 | 100 | 98.7 | 99.75 | 99.75 | -0.25 (-0.25%) | 93,960 |
| 13 Feb 2024 | NOK | 102.2 | 102.2 | 99.4 | 100 | 100 | -2.959 (-2.87%) | 39,718 |
| 12 Feb 2024 | NOK | 102.4 | 103.8 | 102.4 | 102.9592 | 102.9592 | +1.409 (+1.39%) | 9,221 |
| 9 Feb 2024 | NOK | 104.8 | 104.8 | 100.591 | 101.55 | 101.55 | -4.05 (-3.84%) | 27,143 |
| 8 Feb 2024 | NOK | 104.6 | 107.2 | 104.3906 | 105.6 | 105.6 | +9.5 (+9.89%) | 53,144 |
| 7 Feb 2024 | NOK | 96.2 | 97.1 | 95.9 | 96.1 | 96.1 | +0.587 (+0.61%) | 10,171 |
| 6 Feb 2024 | NOK | 95.4914 | 95.6166 | 95.4914 | 95.5128 | 95.5128 | -0.511 (-0.53%) | 9,060 |
| 5 Feb 2024 | NOK | 96.2 | 96.2 | 94.9905 | 96.0234 | 96.0234 | -0.477 (-0.49%) | 12,124 |
| 2 Feb 2024 | NOK | 97.4291 | 97.4291 | 96.4 | 96.5 | 96.5 | -1.35 (-1.38%) | 773 |
| 1 Feb 2024 | NOK | 96.5 | 98.4 | 96.5 | 97.85 | 97.85 | +2.1 (+2.19%) | 6,193 |
| 31 Jan 2024 | NOK | 95.75 | 96.7 | 95.75 | 95.75 | 95.75 | -0.179 (-0.19%) | 19,252 |
| 30 Jan 2024 | NOK | 96.2 | 96.2 | 95.4914 | 95.9291 | 95.9291 | -0.561 (-0.58%) | 2,431 |
| 29 Jan 2024 | NOK | 96.9 | 96.9 | 96.2 | 96.4904 | 96.4904 | -0.71 (-0.73%) | 2,591 |
| 26 Jan 2024 | NOK | 97.2 | 97.8 | 97.2 | 97.2 | 97.2 | +0.8 (+0.83%) | 2,365 |
| 25 Jan 2024 | NOK | 96.4 | 96.4 | 95.8 | 96.4 | 96.4 | +0.2 (+0.21%) | 7,538 |
| 24 Jan 2024 | NOK | 96.2 | 96.2 | 95.5 | 96.2 | 96.2 | +0.401 (+0.42%) | 6,606 |
| 23 Jan 2024 | NOK | 95.35 | 96.5087 | 95 | 95.7994 | 95.7994 | +0.599 (+0.63%) | 7,402 |
| 22 Jan 2024 | NOK | 95.85 | 96 | 95.1 | 95.2 | 95.2 | -0.8 (-0.83%) | 3,016 |
| 19 Jan 2024 | NOK | 96.8 | 96.8 | 95.1 | 96 | 96 | -0.6 (-0.62%) | 11,079 |
| 18 Jan 2024 | NOK | 95.7 | 97 | 95.7 | 96.6 | 96.6 | +1.05 (+1.10%) | 6,142 |
| 17 Jan 2024 | NOK | 95.55 | 96.2 | 94.8 | 95.55 | 95.55 | -0.519 (-0.54%) | 8,268 |
| 16 Jan 2024 | NOK | 97.8 | 97.8 | 95.8086 | 96.0689 | 96.0689 | -2.775 (-2.81%) | 6,923 |
| 15 Jan 2024 | NOK | 99.35 | 99.4 | 98 | 98.844 | 98.844 | -0.156 (-0.16%) | 51,256 |
| 12 Jan 2024 | NOK | 98.8 | 99.3 | 98.8 | 99 | 99 | +1 (+1.02%) | 5,432 |
| 11 Jan 2024 | NOK | 98 | 99 | 98 | 98 | 98 | -0.8 (-0.81%) | 54,557 |
| 10 Jan 2024 | NOK | 97.8 | 98.8829 | 97.8 | 98.8 | 98.8 | +1.109 (+1.14%) | 8,207 |
| 9 Jan 2024 | NOK | 99.1329 | 99.1329 | 97.6912 | 97.6912 | 97.6912 | -1.509 (-1.52%) | 5,123 |
| 8 Jan 2024 | NOK | 97.8 | 99.2 | 97.7 | 99.2 | 99.2 | +1.4 (+1.43%) | 3,616 |
| 5 Jan 2024 | NOK | 97.85 | 98.9 | 95.8 | 97.8 | 97.8 | -0.6 (-0.61%) | 10,378 |
| 4 Jan 2024 | NOK | 99.8 | 99.8 | 97.5 | 98.4 | 98.4 | -0.4 (-0.40%) | 10,193 |
