| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | NOK | 105.125 | 105.125 | 104.9905 | 105.125 | 105.125 | 0.0 (0.0%) | 96 |
| 2 Aug 2017 | NOK | 105.125 | 106.0265 | 105.125 | 105.125 | 105.125 | -0.5 (-0.47%) | 361 |
| 1 Aug 2017 | NOK | 104.932 | 106 | 104.932 | 105.625 | 105.625 | +1.875 (+1.81%) | 2,021 |
| 31 Jul 2017 | NOK | 105.125 | 105.5 | 103.75 | 103.75 | 103.75 | -0.75 (-0.72%) | 46,041 |
| 28 Jul 2017 | NOK | 104.5 | 105.362 | 104.5 | 104.5 | 104.5 | +0.75 (+0.72%) | 3,257 |
| 27 Jul 2017 | NOK | 103.75 | 104 | 103.75 | 103.75 | 103.75 | -0.5 (-0.48%) | 110 |
| 26 Jul 2017 | NOK | 103 | 104.25 | 103 | 104.25 | 104.25 | +1.78 (+1.74%) | 513 |
| 25 Jul 2017 | NOK | 102.47 | 103 | 102.47 | 102.47 | 102.47 | -0.28 (-0.27%) | 1,176 |
| 24 Jul 2017 | NOK | 104 | 104 | 102.75 | 102.75 | 102.75 | -1 (-0.96%) | 12,197 |
| 21 Jul 2017 | NOK | 106.5 | 106.5 | 103.4907 | 103.75 | 103.75 | -3.875 (-3.60%) | 749 |
| 20 Jul 2017 | NOK | 108 | 108 | 107.625 | 107.625 | 107.625 | -0.5 (-0.46%) | 791 |
| 19 Jul 2017 | NOK | 108.125 | 108.125 | 108.125 | 108.125 | 108.125 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | NOK | 108.375 | 108.5 | 107.9903 | 108.125 | 108.125 | -0.5 (-0.46%) | 1,223 |
| 17 Jul 2017 | NOK | 108.625 | 108.625 | 108.5 | 108.625 | 108.625 | -0.25 (-0.23%) | 84 |
| 14 Jul 2017 | NOK | 108.875 | 109.5 | 108.4902 | 108.875 | 108.875 | -0.25 (-0.23%) | 1,850 |
| 13 Jul 2017 | NOK | 109.125 | 109.5 | 109 | 109.125 | 109.125 | +1 (+0.92%) | 615 |
| 12 Jul 2017 | NOK | 108.125 | 109.5 | 108.125 | 108.125 | 108.125 | +0.25 (+0.23%) | 1,259 |
| 11 Jul 2017 | NOK | 107.875 | 107.875 | 107.4903 | 107.875 | 107.875 | -1 (-0.92%) | 905 |
| 10 Jul 2017 | NOK | 108.1112 | 109 | 108.1112 | 108.875 | 108.875 | +1.25 (+1.16%) | 2,056 |
| 7 Jul 2017 | NOK | 107.625 | 107.625 | 107.0096 | 107.625 | 107.625 | +0.5 (+0.47%) | 3,042 |
| 6 Jul 2017 | NOK | 107.125 | 108 | 107.125 | 107.125 | 107.125 | -0.75 (-0.70%) | 4,582 |
| 5 Jul 2017 | NOK | 107.875 | 107.875 | 106.5 | 107.875 | 107.875 | +0.5 (+0.47%) | 7,742 |
| 4 Jul 2017 | NOK | 107.375 | 108.0097 | 107.0625 | 107.375 | 107.375 | +0.25 (+0.23%) | 2,974 |
| 3 Jul 2017 | NOK | 107.5 | 107.5 | 106.5 | 107.125 | 107.125 | -0.5 (-0.46%) | 677 |
| 30 Jun 2017 | NOK | 107.625 | 109.0098 | 107.625 | 107.625 | 107.625 | 0.0 (0.0%) | 615 |
| 29 Jun 2017 | NOK | 109.375 | 110 | 107.0096 | 107.625 | 107.625 | -1 (-0.92%) | 3,105 |
| 28 Jun 2017 | NOK | 108.625 | 110.0099 | 108.625 | 108.625 | 108.625 | 0.0 (0.0%) | 1,823 |
| 27 Jun 2017 | NOK | 109.5099 | 109.5099 | 108.5 | 108.625 | 108.625 | 0.0 (0.0%) | 2,955 |
| 26 Jun 2017 | NOK | 110.038 | 110.038 | 108.625 | 108.625 | 108.625 | -3.125 (-2.80%) | 1,788 |
| 23 Jun 2017 | NOK | 111.75 | 112.0101 | 111 | 111.75 | 111.75 | 0.0 (0.0%) | 9,847 |
