| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | NOK | 109 | 109 | 107.875 | 107.875 | 107.875 | -5.375 (-4.75%) | 1,480 |
| 10 May 2017 | NOK | 113.7662 | 113.7662 | 113.25 | 113.25 | 113.25 | -2.125 (-1.84%) | 1,805 |
| 9 May 2017 | NOK | 115.375 | 115.375 | 114.9405 | 115.375 | 115.375 | +0.25 (+0.22%) | 1,484 |
| 8 May 2017 | NOK | 115.125 | 115.5 | 115.125 | 115.125 | 115.125 | +0.375 (+0.33%) | 471 |
| 5 May 2017 | NOK | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | -2.875 (-2.44%) | 0 |
| 4 May 2017 | NOK | 117.625 | 118 | 116 | 117.625 | 117.625 | -0.75 (-0.63%) | 1,352 |
| 3 May 2017 | NOK | 117.5 | 118.375 | 117.5 | 118.375 | 118.375 | +1 (+0.85%) | 193 |
| 2 May 2017 | NOK | 115 | 117.375 | 115 | 117.375 | 117.375 | +2.25 (+1.95%) | 1,622 |
| 1 May 2017 | NOK | 115.125 | 115.125 | 115.125 | 115.125 | 115.125 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | NOK | 115.125 | 115.125 | 114.75 | 115.125 | 115.125 | 0.0 (0.0%) | 1,550 |
| 27 Apr 2017 | NOK | 115.125 | 115.5 | 115 | 115.125 | 115.125 | 0.0 (0.0%) | 625 |
| 26 Apr 2017 | NOK | 115.5 | 115.5 | 114 | 115.125 | 115.125 | 0.0 (0.0%) | 2,218 |
| 25 Apr 2017 | NOK | 115.125 | 115.5 | 114.9767 | 115.125 | 115.125 | -0.5 (-0.43%) | 2,483 |
| 24 Apr 2017 | NOK | 115.625 | 115.625 | 114.5 | 115.625 | 115.625 | 0.0 (0.0%) | 1,100 |
| 21 Apr 2017 | NOK | 115.5 | 115.625 | 115.5 | 115.625 | 115.625 | +1.125 (+0.98%) | 937 |
| 20 Apr 2017 | NOK | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 144 |
| 19 Apr 2017 | NOK | 114.5 | 115 | 114.5 | 114.5 | 114.5 | +0.75 (+0.66%) | 225 |
| 18 Apr 2017 | NOK | 113.75 | 113.75 | 113.5 | 113.75 | 113.75 | -1 (-0.87%) | 237 |
| 17 Apr 2017 | NOK | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | NOK | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | NOK | 115.375 | 115.8727 | 114.75 | 114.75 | 114.75 | 0.0 (0.0%) | 256 |
| 11 Apr 2017 | NOK | 114.75 | 116 | 114.75 | 114.75 | 114.75 | 0.0 (0.0%) | 374 |
| 10 Apr 2017 | NOK | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | +0.25 (+0.22%) | 0 |
| 7 Apr 2017 | NOK | 115 | 115 | 114.5 | 114.5 | 114.5 | -0.25 (-0.22%) | 637 |
| 6 Apr 2017 | NOK | 114.75 | 116 | 114.75 | 114.75 | 114.75 | 0.0 (0.0%) | 675 |
| 5 Apr 2017 | NOK | 114.75 | 114.75 | 114 | 114.75 | 114.75 | +0.5 (+0.44%) | 2,636 |
| 4 Apr 2017 | NOK | 114.25 | 115 | 114.25 | 114.25 | 114.25 | 0.0 (0.0%) | 802 |
| 3 Apr 2017 | NOK | 114.25 | 115 | 114 | 114.25 | 114.25 | -0.25 (-0.22%) | 4,477 |
| 31 Mar 2017 | NOK | 114.5 | 114.5 | 113.0226 | 114.5 | 114.5 | -0.625 (-0.54%) | 912 |
| 30 Mar 2017 | NOK | 113.75 | 115.5 | 112.9624 | 115.125 | 115.125 | +1.875 (+1.66%) | 8,254 |
