| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2017 | NOK | 114.4375 | 114.4375 | 113 | 113.25 | 113.25 | -1.875 (-1.63%) | 4,577 |
| 28 Mar 2017 | NOK | 115.125 | 115.125 | 114 | 115.125 | 115.125 | +0.625 (+0.55%) | 7,921 |
| 27 Mar 2017 | NOK | 114.25 | 114.5 | 114 | 114.5 | 114.5 | +0.75 (+0.66%) | 1,586 |
| 24 Mar 2017 | NOK | 116.5 | 116.5 | 113.0102 | 113.75 | 113.75 | -3.625 (-3.09%) | 4,089 |
| 23 Mar 2017 | NOK | 115.875 | 117.5 | 115.5 | 117.375 | 117.375 | +1.75 (+1.51%) | 840 |
| 22 Mar 2017 | NOK | 115.625 | 115.625 | 114.5 | 115.625 | 115.625 | +0.875 (+0.76%) | 410 |
| 21 Mar 2017 | NOK | 115.5103 | 115.5103 | 114.75 | 114.75 | 114.75 | -1.375 (-1.18%) | 427 |
| 20 Mar 2017 | NOK | 116.125 | 117 | 116.125 | 116.125 | 116.125 | -0.25 (-0.21%) | 1,318 |
| 17 Mar 2017 | NOK | 116.375 | 116.375 | 116.375 | 116.375 | 116.375 | +1.25 (+1.09%) | 0 |
| 16 Mar 2017 | NOK | 114.5 | 115.125 | 114.5 | 115.125 | 115.125 | +1.125 (+0.99%) | 201 |
| 15 Mar 2017 | NOK | 114 | 114 | 113.5 | 114 | 114 | -1.125 (-0.98%) | 805 |
| 14 Mar 2017 | NOK | 115.125 | 115.125 | 114 | 115.125 | 115.125 | -0.75 (-0.65%) | 1,611 |
| 13 Mar 2017 | NOK | 115.875 | 116.087 | 115.0104 | 115.875 | 115.875 | +0.75 (+0.65%) | 16,257 |
| 10 Mar 2017 | NOK | 115.125 | 116 | 115.125 | 115.125 | 115.125 | +0.625 (+0.55%) | 752 |
| 9 Mar 2017 | NOK | 116.1054 | 116.1054 | 114.4897 | 114.5 | 114.5 | -1.125 (-0.97%) | 1,998 |
| 8 Mar 2017 | NOK | 115.625 | 116.4895 | 115.3076 | 115.625 | 115.625 | -1 (-0.86%) | 5,060 |
| 7 Mar 2017 | NOK | 116.625 | 116.625 | 116 | 116.625 | 116.625 | -2.5 (-2.10%) | 16,317 |
| 6 Mar 2017 | NOK | 119.125 | 119.125 | 119.125 | 119.125 | 119.125 | 0.0 (0.0%) | 35,025 |
| 3 Mar 2017 | NOK | 119.125 | 119.125 | 119 | 119.125 | 119.125 | 0.0 (0.0%) | 346 |
| 2 Mar 2017 | NOK | 119.125 | 119.5 | 119 | 119.125 | 119.125 | +0.75 (+0.63%) | 1,785 |
| 1 Mar 2017 | NOK | 120 | 120 | 118.375 | 118.375 | 118.375 | -1.25 (-1.04%) | 4,419 |
| 28 Feb 2017 | NOK | 119.625 | 120.0107 | 119.625 | 119.625 | 119.625 | -0.875 (-0.73%) | 55 |
| 27 Feb 2017 | NOK | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | -0.75 (-0.62%) | 0 |
| 24 Feb 2017 | NOK | 121.25 | 121.5 | 120 | 121.25 | 121.25 | -0.5 (-0.41%) | 446 |
| 23 Feb 2017 | NOK | 121.75 | 122 | 121 | 121.75 | 121.75 | -0.25 (-0.20%) | 399 |
| 22 Feb 2017 | NOK | 122 | 122 | 121.5109 | 122 | 122 | +1 (+0.83%) | 8,196 |
| 21 Feb 2017 | NOK | 121 | 122.011 | 121 | 121 | 121 | +0.75 (+0.62%) | 321 |
| 20 Feb 2017 | NOK | 120.25 | 120.9375 | 120 | 120.25 | 120.25 | 0.0 (0.0%) | 2,452 |
| 17 Feb 2017 | NOK | 118.375 | 120.25 | 118 | 120.25 | 120.25 | +1.375 (+1.16%) | 15,253 |
| 16 Feb 2017 | NOK | 120.5 | 120.5 | 118.875 | 118.875 | 118.875 | -1.625 (-1.35%) | 12,780 |
