| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | NOK | 121 | 121 | 120.5 | 120.5 | 120.5 | -2 (-1.63%) | 13,253 |
| 14 Feb 2017 | NOK | 122.5 | 122.5 | 122 | 122.5 | 122.5 | 0.0 (0.0%) | 232 |
| 13 Feb 2017 | NOK | 122.5 | 122.5 | 121.5 | 122.5 | 122.5 | +0.491 (+0.40%) | 1,312 |
| 10 Feb 2017 | NOK | 122.0087 | 122.5 | 121.5 | 122.0087 | 122.0087 | -0.991 (-0.81%) | 9,198 |
| 9 Feb 2017 | NOK | 123 | 128.5 | 120 | 123 | 123 | -4 (-3.15%) | 3,412 |
| 8 Feb 2017 | NOK | 127 | 128 | 126 | 127 | 127 | +3 (+2.42%) | 1,467 |
| 7 Feb 2017 | NOK | 124 | 125 | 124 | 124 | 124 | +0.5 (+0.40%) | 723 |
| 6 Feb 2017 | NOK | 123.5 | 124 | 123 | 123.5 | 123.5 | +0.408 (+0.33%) | 937 |
| 3 Feb 2017 | NOK | 123.0923 | 123.5 | 123 | 123.0923 | 123.0923 | +0.062 (+0.05%) | 5,552 |
| 2 Feb 2017 | NOK | 123.0307 | 123.031 | 122.5 | 123.0307 | 123.0307 | +0.531 (+0.43%) | 1,341 |
| 1 Feb 2017 | NOK | 122.5 | 123 | 122.5 | 122.5 | 122.5 | -0.5 (-0.41%) | 1,976 |
| 31 Jan 2017 | NOK | 123 | 123 | 123 | 123 | 123 | +0.183 (+0.15%) | 220 |
| 30 Jan 2017 | NOK | 122.8173 | 122.8173 | 122.5 | 122.8173 | 122.8173 | -1.26 (-1.02%) | 4,766 |
| 27 Jan 2017 | NOK | 124.0772 | 124.0772 | 124.0772 | 124.0772 | 124.0772 | -0.423 (-0.34%) | 1,429 |
| 26 Jan 2017 | NOK | 124.5 | 124.5 | 123.5 | 124.5 | 124.5 | +0.829 (+0.67%) | 703 |
| 25 Jan 2017 | NOK | 123.6709 | 123.6709 | 123 | 123.6709 | 123.6709 | -0.892 (-0.72%) | 2,687 |
| 24 Jan 2017 | NOK | 124.5625 | 124.5625 | 124.5625 | 124.5625 | 124.5625 | +1.062 (+0.86%) | 35 |
| 23 Jan 2017 | NOK | 123.5 | 124.5 | 123.5 | 123.5 | 123.5 | -1.108 (-0.89%) | 375 |
| 20 Jan 2017 | NOK | 124.6081 | 124.6081 | 124.0625 | 124.6081 | 124.6081 | +0.108 (+0.09%) | 6,896 |
| 19 Jan 2017 | NOK | 124.5 | 124.5 | 124 | 124.5 | 124.5 | +1 (+0.81%) | 3,637 |
| 17 Jan 2017 | NOK | 123.5 | 124 | 123.5 | 123.5 | 123.5 | +0.499 (+0.41%) | 871 |
| 16 Jan 2017 | NOK | 123.0006 | 123.5 | 123 | 123.0006 | 123.0006 | -1.149 (-0.93%) | 7,755 |
| 13 Jan 2017 | NOK | 124.1497 | 124.5 | 123.5 | 124.1497 | 124.1497 | +0.15 (+0.12%) | 11,808 |
| 12 Jan 2017 | NOK | 124 | 124 | 123.5 | 124 | 124 | 0.0 (0.0%) | 2,149 |
| 11 Jan 2017 | NOK | 124 | 124 | 122.5 | 124 | 124 | +3.011 (+2.49%) | 14,586 |
| 10 Jan 2017 | NOK | 120.9892 | 122 | 120.9892 | 120.9892 | 120.9892 | -1 (-0.82%) | 2,514 |
| 9 Jan 2017 | NOK | 121.9888 | 122 | 121.5 | 121.9888 | 121.9888 | -1.011 (-0.82%) | 1,891 |
| 6 Jan 2017 | NOK | 123 | 123 | 123 | 123 | 123 | +0.221 (+0.18%) | 1,370 |
| 5 Jan 2017 | NOK | 122.779 | 123 | 122.779 | 122.779 | 122.779 | +0.049 (+0.04%) | 1,947 |
| 4 Jan 2017 | NOK | 122.7302 | 123 | 122.5 | 122.7302 | 122.7302 | -0.77 (-0.62%) | 1,409 |
