| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2017 | NOK | 123.5 | 123.5 | 122.9375 | 123.5 | 123.5 | -0.297 (-0.24%) | 752 |
| 29 Dec 2016 | NOK | 123.7972 | 124 | 123.7972 | 123.7972 | 123.7972 | -0.203 (-0.16%) | 6,072 |
| 28 Dec 2016 | NOK | 124 | 124.4375 | 123.5 | 124 | 124 | +0.511 (+0.41%) | 833 |
| 22 Dec 2016 | NOK | 123.4889 | 125 | 123.4889 | 123.4889 | 123.4889 | -0.074 (-0.06%) | 1,487 |
| 21 Dec 2016 | NOK | 123.5625 | 123.5625 | 123 | 123.5625 | 123.5625 | -1.438 (-1.15%) | 1,061 |
| 20 Dec 2016 | NOK | 125 | 125 | 123 | 125 | 125 | +1.5 (+1.21%) | 945 |
| 19 Dec 2016 | NOK | 123.5 | 124 | 123.5 | 123.5 | 123.5 | -0.025 (-0.02%) | 627 |
| 16 Dec 2016 | NOK | 123.5247 | 125 | 123.5124 | 123.5247 | 123.5247 | -0.979 (-0.79%) | 2,829 |
| 15 Dec 2016 | NOK | 124.5032 | 125.5 | 124.5 | 124.5032 | 124.5032 | -1.497 (-1.19%) | 3,255 |
| 14 Dec 2016 | NOK | 126 | 127 | 126 | 126 | 126 | -1 (-0.79%) | 965 |
| 13 Dec 2016 | NOK | 127 | 127 | 124.5 | 127 | 127 | +1 (+0.79%) | 1,927 |
| 12 Dec 2016 | NOK | 126 | 126 | 125.5 | 126 | 126 | 0.0 (0.0%) | 558 |
| 9 Dec 2016 | NOK | 126 | 126 | 126 | 126 | 126 | +0.471 (+0.38%) | 2,278 |
| 8 Dec 2016 | NOK | 125.5291 | 126.25 | 125.5291 | 125.5291 | 125.5291 | +0.029 (+0.02%) | 1,244 |
| 7 Dec 2016 | NOK | 125.5 | 126.5 | 125.5 | 125.5 | 125.5 | -0.5 (-0.40%) | 3,039 |
| 6 Dec 2016 | NOK | 126 | 126 | 125.5 | 126 | 126 | +0.821 (+0.66%) | 41,986 |
| 5 Dec 2016 | NOK | 125.1789 | 126.396 | 125 | 125.1789 | 125.1789 | -0.424 (-0.34%) | 1,163 |
| 2 Dec 2016 | NOK | 125.6034 | 125.6034 | 124.5 | 125.6034 | 125.6034 | +0.103 (+0.08%) | 501 |
| 1 Dec 2016 | NOK | 125.5 | 126 | 125 | 125.5 | 125.5 | +2 (+1.62%) | 1,877 |
| 30 Nov 2016 | NOK | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | -2 (-1.59%) | 1,642 |
| 29 Nov 2016 | NOK | 125.5 | 125.5 | 125 | 125.5 | 125.5 | -0.258 (-0.21%) | 851 |
| 28 Nov 2016 | NOK | 125.7584 | 125.7584 | 125.5 | 125.7584 | 125.7584 | +1.245 (+1.00%) | 923 |
| 25 Nov 2016 | NOK | 124.5137 | 125 | 124 | 124.5137 | 124.5137 | 0.0 (0.0%) | 1,928 |
| 24 Nov 2016 | NOK | 124.5137 | 125 | 124 | 124.5137 | 124.5137 | -1.856 (-1.47%) | 1,784 |
| 23 Nov 2016 | NOK | 126.3693 | 127 | 126.3693 | 126.3693 | 126.3693 | -0.287 (-0.23%) | 2,821 |
| 22 Nov 2016 | NOK | 126.6568 | 126.6568 | 125.5 | 126.6568 | 126.6568 | +1.241 (+0.99%) | 1,161 |
| 21 Nov 2016 | NOK | 125.416 | 125.416 | 124.5 | 125.416 | 125.416 | +1.029 (+0.83%) | 1,959 |
| 18 Nov 2016 | NOK | 124.3869 | 124.5 | 124.3869 | 124.3869 | 124.3869 | -0.509 (-0.41%) | 2,420 |
| 17 Nov 2016 | NOK | 124.8962 | 124.8962 | 124.5 | 124.8962 | 124.8962 | -0.618 (-0.49%) | 3,151 |
| 16 Nov 2016 | NOK | 125.5138 | 125.5138 | 123.0625 | 125.5138 | 125.5138 | +2.924 (+2.39%) | 1,135 |
