| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | NOK | 122.5899 | 125 | 121.5 | 122.5899 | 122.5899 | +1.577 (+1.30%) | 13,915 |
| 14 Nov 2016 | NOK | 121.0133 | 121.0133 | 120 | 121.0133 | 121.0133 | +1 (+0.83%) | 22,953 |
| 11 Nov 2016 | NOK | 120.0132 | 120.5364 | 120 | 120.0132 | 120.0132 | +0.013 (+0.01%) | 17,062 |
| 10 Nov 2016 | NOK | 120 | 120 | 119.8099 | 120 | 120 | +0.19 (+0.16%) | 5,737 |
| 9 Nov 2016 | NOK | 119.8099 | 120.9189 | 119 | 119.8099 | 119.8099 | -1.109 (-0.92%) | 34,396 |
| 8 Nov 2016 | NOK | 120.9186 | 121 | 120 | 120.9186 | 120.9186 | -0.548 (-0.45%) | 223 |
| 7 Nov 2016 | NOK | 121.4669 | 121.5 | 120 | 121.4669 | 121.4669 | -0.033 (-0.03%) | 3,852 |
| 4 Nov 2016 | NOK | 121.5 | 122 | 120 | 121.5 | 121.5 | +0.69 (+0.57%) | 10,227 |
| 3 Nov 2016 | NOK | 120.8104 | 121 | 120 | 120.8104 | 120.8104 | +1.823 (+1.53%) | 4,650 |
| 2 Nov 2016 | NOK | 118.9869 | 120.8164 | 118.9869 | 118.9869 | 118.9869 | -4.513 (-3.65%) | 3,085 |
| 1 Nov 2016 | NOK | 123.5 | 123.5 | 123 | 123.5 | 123.5 | +0.975 (+0.80%) | 999 |
| 31 Oct 2016 | NOK | 122.525 | 123.5 | 122 | 122.525 | 122.525 | -0.184 (-0.15%) | 8,033 |
| 28 Oct 2016 | NOK | 122.7095 | 122.7095 | 122.161 | 122.7095 | 122.7095 | -0.29 (-0.24%) | 7,324 |
| 27 Oct 2016 | NOK | 123 | 123.5 | 123 | 123 | 123 | +0.713 (+0.58%) | 2,170 |
| 26 Oct 2016 | NOK | 122.2867 | 122.5 | 122.0962 | 122.2867 | 122.2867 | -0.728 (-0.59%) | 9,066 |
| 25 Oct 2016 | NOK | 123.0148 | 123.0148 | 121.4891 | 123.0148 | 123.0148 | +0.722 (+0.59%) | 215 |
| 24 Oct 2016 | NOK | 122.2925 | 122.2925 | 122.2925 | 122.2925 | 122.2925 | +0.029 (+0.02%) | 854 |
| 21 Oct 2016 | NOK | 122.2635 | 123 | 122.2635 | 122.2635 | 122.2635 | +0.083 (+0.07%) | 5,281 |
| 20 Oct 2016 | NOK | 122.1803 | 123 | 122 | 122.1803 | 122.1803 | -0.309 (-0.25%) | 4,932 |
| 19 Oct 2016 | NOK | 122.489 | 123 | 122 | 122.489 | 122.489 | -0.364 (-0.30%) | 1,394 |
| 18 Oct 2016 | NOK | 122.853 | 122.853 | 122 | 122.853 | 122.853 | +0.513 (+0.42%) | 7,159 |
| 17 Oct 2016 | NOK | 122.3403 | 122.3403 | 122 | 122.3403 | 122.3403 | +0.404 (+0.33%) | 2,184 |
| 14 Oct 2016 | NOK | 121.9368 | 122.5 | 121.9368 | 121.9368 | 121.9368 | +0.9 (+0.74%) | 4,137 |
| 13 Oct 2016 | NOK | 121.0363 | 121.0363 | 120 | 121.0363 | 121.0363 | -0.507 (-0.42%) | 2,227 |
| 11 Oct 2016 | NOK | 121.5433 | 121.5433 | 121 | 121.5433 | 121.5433 | +0.481 (+0.40%) | 1,012 |
| 10 Oct 2016 | NOK | 121.0625 | 122 | 121 | 121.0625 | 121.0625 | -0.923 (-0.76%) | 1,475 |
| 7 Oct 2016 | NOK | 121.9854 | 122.5 | 121.9854 | 121.9854 | 121.9854 | -1.367 (-1.11%) | 6,064 |
| 6 Oct 2016 | NOK | 123.3522 | 125 | 123.3522 | 123.3522 | 123.3522 | -0.685 (-0.55%) | 1,238 |
| 5 Oct 2016 | NOK | 124.0372 | 124.0372 | 123.5 | 124.0372 | 124.0372 | +0.537 (+0.43%) | 1,550 |
| 4 Oct 2016 | NOK | 123.5 | 123.5 | 122.25 | 123.5 | 123.5 | +0.63 (+0.51%) | 8,503 |
