| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | NOK | 116.872 | 117.0509 | 116.5 | 116.872 | 116.872 | -1.128 (-0.96%) | 10,103 |
| 15 Aug 2016 | NOK | 118 | 118 | 116.5 | 118 | 118 | +1.438 (+1.23%) | 3,277 |
| 12 Aug 2016 | NOK | 116.5625 | 116.5625 | 115.5 | 116.5625 | 116.5625 | +1.062 (+0.92%) | 2,174 |
| 11 Aug 2016 | NOK | 115.5 | 116.5625 | 113 | 115.5 | 115.5 | +7 (+6.45%) | 4,853 |
| 10 Aug 2016 | NOK | 108.5 | 108.5 | 108 | 108.5 | 108.5 | +0.71 (+0.66%) | 254 |
| 9 Aug 2016 | NOK | 107.7899 | 108 | 107.7899 | 107.7899 | 107.7899 | +0.14 (+0.13%) | 917 |
| 8 Aug 2016 | NOK | 107.6497 | 107.6497 | 107.6497 | 107.6497 | 107.6497 | +1.957 (+1.85%) | 525 |
| 4 Aug 2016 | NOK | 105.693 | 106 | 105.693 | 105.693 | 105.693 | -0.307 (-0.29%) | 2,301 |
| 3 Aug 2016 | NOK | 106 | 106.0318 | 105.5 | 106 | 106 | +0.075 (+0.07%) | 4,633 |
| 2 Aug 2016 | NOK | 105.9252 | 105.9252 | 105.5 | 105.9252 | 105.9252 | -0.275 (-0.26%) | 1,996 |
| 1 Aug 2016 | NOK | 106.2001 | 106.5 | 106 | 106.2001 | 106.2001 | -0.29 (-0.27%) | 2,101 |
| 29 Jul 2016 | NOK | 106.4904 | 106.9375 | 106.4904 | 106.4904 | 106.4904 | -0.184 (-0.17%) | 2,935 |
| 28 Jul 2016 | NOK | 106.6746 | 107 | 106.5 | 106.6746 | 106.6746 | -0.325 (-0.30%) | 4,536 |
| 27 Jul 2016 | NOK | 107 | 107 | 107 | 107 | 107 | +1.5 (+1.42%) | 30 |
| 25 Jul 2016 | NOK | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | -0.237 (-0.22%) | 439 |
| 19 Jul 2016 | NOK | 105.7372 | 105.7372 | 105.7372 | 105.7372 | 105.7372 | +3.237 (+3.16%) | 101 |
| 11 Jul 2016 | NOK | 102.5 | 102.5 | 101.5 | 102.5 | 102.5 | +1.5 (+1.49%) | 977 |
| 8 Jul 2016 | NOK | 101 | 101 | 100.5 | 101 | 101 | -0.925 (-0.91%) | 1,606 |
| 7 Jul 2016 | NOK | 101.9255 | 101.9255 | 101 | 101.9255 | 101.9255 | +0.425 (+0.42%) | 1,934 |
| 6 Jul 2016 | NOK | 101.5 | 101.75 | 101.25 | 101.5 | 101.5 | -0.207 (-0.20%) | 2,311 |
| 5 Jul 2016 | NOK | 101.7068 | 101.75 | 101.5 | 101.7068 | 101.7068 | -0.748 (-0.73%) | 7,653 |
| 4 Jul 2016 | NOK | 102.4547 | 102.4547 | 102.4547 | 102.4547 | 102.4547 | +0.997 (+0.98%) | 2,742 |
| 1 Jul 2016 | NOK | 101.4577 | 101.4577 | 101.4577 | 101.4577 | 101.4577 | +2.148 (+2.16%) | 1,323 |
| 27 Jun 2016 | NOK | 99.3092 | 99.3092 | 99.3092 | 99.3092 | 99.3092 | -2.91 (-2.85%) | 605 |
| 23 Jun 2016 | NOK | 102.2193 | 102.2193 | 102.2193 | 102.2193 | 102.2193 | +0.733 (+0.72%) | 1,985 |
| 17 Jun 2016 | NOK | 101.4862 | 102.25 | 101.25 | 101.4862 | 101.4862 | -0.005 (0.0%) | 3,469 |
| 16 Jun 2016 | NOK | 101.4909 | 101.5 | 101.4909 | 101.4909 | 101.4909 | -0.728 (-0.71%) | 115 |
| 15 Jun 2016 | NOK | 102.2193 | 102.75 | 101.9908 | 102.2193 | 102.2193 | +0.469 (+0.46%) | 29,806 |
| 14 Jun 2016 | NOK | 101.75 | 101.75 | 100.5 | 101.75 | 101.75 | -1.665 (-1.61%) | 25,906 |
| 13 Jun 2016 | NOK | 103.4151 | 103.5 | 102.75 | 103.4151 | 103.4151 | -0.835 (-0.80%) | 4,807 |
