| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | NOK | 99.9 | 99.9 | 98.5 | 98.8 | 98.8 | -2.45 (-2.42%) | 9,567 |
| 2 Jan 2024 | NOK | 102.5 | 103.1575 | 100.4 | 101.2497 | 101.2497 | -0.5 (-0.49%) | 11,520 |
| 29 Dec 2023 | NOK | 101.75 | 102.6 | 101.75 | 101.75 | 101.75 | -0.3 (-0.29%) | 14,902 |
| 28 Dec 2023 | NOK | 101.4 | 102.6092 | 101.4 | 102.05 | 102.05 | +0.778 (+0.77%) | 4,152 |
| 27 Dec 2023 | NOK | 102.05 | 102.8 | 101.2 | 101.2717 | 101.2717 | -1.628 (-1.58%) | 3,628 |
| 22 Dec 2023 | NOK | 102.9 | 102.9 | 101 | 102.9 | 102.9 | +0.1 (+0.10%) | 7,245 |
| 21 Dec 2023 | NOK | 102.7 | 103.4 | 101.6 | 102.8 | 102.8 | +0.2 (+0.19%) | 17,951 |
| 20 Dec 2023 | NOK | 103.3 | 103.8 | 102.6 | 102.6 | 102.6 | -1.4 (-1.35%) | 3,351 |
| 19 Dec 2023 | NOK | 103.7 | 104.2078 | 103.2 | 104 | 104 | +0.094 (+0.09%) | 6,174 |
| 18 Dec 2023 | NOK | 103.7 | 104.2094 | 103.6 | 103.9062 | 103.9062 | -0.494 (-0.47%) | 14,986 |
| 15 Dec 2023 | NOK | 104.4 | 104.4 | 103.4 | 104.4 | 104.4 | +0.9 (+0.87%) | 16,145 |
| 14 Dec 2023 | NOK | 103 | 104.6 | 103 | 103.5 | 103.5 | +1.05 (+1.02%) | 3,471 |
| 13 Dec 2023 | NOK | 102.45 | 103 | 101.7908 | 102.45 | 102.45 | -1.162 (-1.12%) | 2,037 |
| 12 Dec 2023 | NOK | 103.8 | 103.8 | 102.3 | 103.6123 | 103.6123 | -0.491 (-0.47%) | 10,780 |
| 11 Dec 2023 | NOK | 104.4 | 104.4 | 103.2 | 104.1036 | 104.1036 | +0.404 (+0.39%) | 8,561 |
| 8 Dec 2023 | NOK | 102.8 | 104 | 102.8 | 103.7 | 103.7 | +1.2 (+1.17%) | 5,830 |
| 7 Dec 2023 | NOK | 102.5 | 103.6 | 102.5 | 102.5 | 102.5 | -1.5 (-1.44%) | 4,567 |
| 6 Dec 2023 | NOK | 102.8 | 104.6 | 102.8 | 104 | 104 | -0.2 (-0.19%) | 5,918 |
| 5 Dec 2023 | NOK | 103.6 | 105.6 | 103.6 | 104.2 | 104.2 | +0.976 (+0.95%) | 5,930 |
| 4 Dec 2023 | NOK | 103.3 | 104.2 | 103.2093 | 103.2245 | 103.2245 | -0.075 (-0.07%) | 988 |
| 1 Dec 2023 | NOK | 103.3 | 104.1906 | 103.3 | 103.3 | 103.3 | +0.85 (+0.83%) | 2,446 |
| 30 Nov 2023 | NOK | 103.7 | 104.0104 | 102.4 | 102.45 | 102.45 | -1.05 (-1.01%) | 15,339 |
| 29 Nov 2023 | NOK | 101.4 | 103.8093 | 101.4 | 103.5 | 103.5 | +2.1 (+2.07%) | 7,716 |
| 28 Nov 2023 | NOK | 101.55 | 102 | 101.4 | 101.4 | 101.4 | -0.927 (-0.91%) | 6,047 |
| 27 Nov 2023 | NOK | 101.5 | 102.4 | 101 | 102.3267 | 102.3267 | +0.227 (+0.22%) | 9,203 |
| 24 Nov 2023 | NOK | 101 | 102.8 | 101 | 102.1 | 102.1 | +1.55 (+1.54%) | 8,533 |
| 23 Nov 2023 | NOK | 100.2 | 100.8091 | 100.2 | 100.55 | 100.55 | +0.4 (+0.40%) | 3,794 |
| 22 Nov 2023 | NOK | 100 | 100.6 | 100 | 100.15 | 100.15 | +0.55 (+0.55%) | 16,750 |
| 21 Nov 2023 | NOK | 99.205 | 99.9 | 99.205 | 99.6 | 99.6 | +0.041 (+0.04%) | 12,731 |
| 20 Nov 2023 | NOK | 99.4 | 100.009 | 98.7 | 99.559 | 99.559 | -0.741 (-0.74%) | 30,090 |
