| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2016 | NOK | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | +0.031 (+0.03%) | 200 |
| 7 Jun 2016 | NOK | 104.2187 | 104.2187 | 104.2187 | 104.2187 | 104.2187 | -2.281 (-2.14%) | 1,115 |
| 3 Jun 2016 | NOK | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | +0.896 (+0.85%) | 28,165 |
| 2 Jun 2016 | NOK | 105.6037 | 105.6037 | 105.6037 | 105.6037 | 105.6037 | -0.896 (-0.84%) | 21,193 |
| 31 May 2016 | NOK | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | +1.001 (+0.95%) | 18,828 |
| 27 May 2016 | NOK | 105.4993 | 105.5 | 105.4993 | 105.4993 | 105.4993 | -2.251 (-2.09%) | 382 |
| 26 May 2016 | NOK | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | +0.767 (+0.72%) | 24 |
| 25 May 2016 | NOK | 106.9826 | 107.5 | 106 | 106.9826 | 106.9826 | +2.414 (+2.31%) | 2,019 |
| 24 May 2016 | NOK | 104.5687 | 104.5687 | 104.5687 | 104.5687 | 104.5687 | +0.569 (+0.55%) | 64 |
| 23 May 2016 | NOK | 104 | 104 | 104 | 104 | 104 | -0.25 (-0.24%) | 12,301 |
| 20 May 2016 | NOK | 104.25 | 104.75 | 104.25 | 104.25 | 104.25 | +0.75 (+0.72%) | 75 |
| 19 May 2016 | NOK | 103.5 | 105 | 103.5 | 103.5 | 103.5 | -0.475 (-0.46%) | 1,145 |
| 18 May 2016 | NOK | 103.975 | 103.975 | 103.975 | 103.975 | 103.975 | -1.259 (-1.20%) | 9,589 |
| 13 May 2016 | NOK | 105.2342 | 106 | 105.2342 | 105.2342 | 105.2342 | -2.766 (-2.56%) | 14,334 |
| 12 May 2016 | NOK | 108 | 108 | 106 | 108 | 108 | 0.0 (0.0%) | 3,716 |
| 11 May 2016 | NOK | 108 | 108.5 | 107 | 108 | 108 | -3.25 (-2.92%) | 2,050 |
| 10 May 2016 | NOK | 111.25 | 111.25 | 110.75 | 111.25 | 111.25 | -0.646 (-0.58%) | 9,572 |
| 9 May 2016 | NOK | 111.8959 | 112.5 | 111.5 | 111.8959 | 111.8959 | +0.646 (+0.58%) | 2,378 |
| 6 May 2016 | NOK | 111.25 | 111.5 | 111.25 | 111.25 | 111.25 | +0.188 (+0.17%) | 454 |
| 29 Apr 2016 | NOK | 111.0625 | 112 | 110.25 | 111.0625 | 111.0625 | -1.877 (-1.66%) | 1,360 |
| 28 Apr 2016 | NOK | 112.9397 | 112.9397 | 112.9397 | 112.9397 | 112.9397 | -0.56 (-0.49%) | 1,526 |
| 27 Apr 2016 | NOK | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | -0.5 (-0.44%) | 973 |
| 26 Apr 2016 | NOK | 114 | 114 | 113.5 | 114 | 114 | +0.5 (+0.44%) | 4,522 |
| 25 Apr 2016 | NOK | 113.5 | 114.9375 | 112.5 | 113.5 | 113.5 | 0.0 (0.0%) | 8,610 |
| 22 Apr 2016 | NOK | 113.5 | 113.5 | 111 | 113.5 | 113.5 | 0.0 (0.0%) | 6,417 |
| 21 Apr 2016 | NOK | 113.5 | 113.5 | 113 | 113.5 | 113.5 | -1 (-0.87%) | 3,117 |
| 20 Apr 2016 | NOK | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | -0.648 (-0.56%) | 4,422 |
| 18 Apr 2016 | NOK | 115.1484 | 115.75 | 115 | 115.1484 | 115.1484 | +0.148 (+0.13%) | 5,199 |
| 15 Apr 2016 | NOK | 115 | 115.25 | 114.5 | 115 | 115 | -1 (-0.86%) | 664 |
| 14 Apr 2016 | NOK | 116 | 116 | 116 | 116 | 116 | +1 (+0.87%) | 10 |
