| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | NOK | 115 | 115 | 115 | 115 | 115 | +2 (+1.77%) | 199 |
| 12 Apr 2016 | NOK | 113 | 113 | 113 | 113 | 113 | -0.057 (-0.05%) | 999 |
| 11 Apr 2016 | NOK | 113.0565 | 113.0565 | 113.0565 | 113.0565 | 113.0565 | +0.994 (+0.89%) | 2,024 |
| 7 Apr 2016 | NOK | 112.0625 | 112.0625 | 112.0625 | 112.0625 | 112.0625 | +1.001 (+0.90%) | 7,310 |
| 6 Apr 2016 | NOK | 111.0618 | 112.9375 | 110.25 | 111.0618 | 111.0618 | +2.146 (+1.97%) | 19,922 |
| 5 Apr 2016 | NOK | 108.9154 | 108.9154 | 108.9154 | 108.9154 | 108.9154 | -1.243 (-1.13%) | 408 |
| 4 Apr 2016 | NOK | 110.1584 | 110.1584 | 109 | 110.1584 | 110.1584 | -1.309 (-1.17%) | 3,936 |
| 31 Mar 2016 | NOK | 111.4672 | 111.4672 | 111 | 111.4672 | 111.4672 | +2.717 (+2.50%) | 6,952 |
| 29 Mar 2016 | NOK | 108.75 | 111 | 108.75 | 108.75 | 108.75 | -2.75 (-2.47%) | 793 |
| 21 Mar 2016 | NOK | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | +0.364 (+0.33%) | 247 |
| 16 Mar 2016 | NOK | 111.1361 | 111.1361 | 111.1361 | 111.1361 | 111.1361 | +1.386 (+1.26%) | 338 |
| 15 Mar 2016 | NOK | 109.75 | 109.75 | 108 | 109.75 | 109.75 | +1.25 (+1.15%) | 54 |
| 14 Mar 2016 | NOK | 108.5 | 108.5 | 108.25 | 108.5 | 108.5 | +0.098 (+0.09%) | 192 |
| 9 Mar 2016 | NOK | 108.4016 | 108.4016 | 108.25 | 108.4016 | 108.4016 | -0.348 (-0.32%) | 2,816 |
| 8 Mar 2016 | NOK | 108.75 | 108.75 | 108 | 108.75 | 108.75 | -0.25 (-0.23%) | 1,434 |
| 7 Mar 2016 | NOK | 109 | 110.25 | 107.75 | 109 | 109 | -0.25 (-0.23%) | 288 |
| 4 Mar 2016 | NOK | 109.25 | 110.5 | 108.75 | 109.25 | 109.25 | -1 (-0.91%) | 186 |
| 3 Mar 2016 | NOK | 110.25 | 111 | 110.25 | 110.25 | 110.25 | +0.5 (+0.46%) | 668 |
| 2 Mar 2016 | NOK | 109.75 | 111.25 | 109.75 | 109.75 | 109.75 | -2.5 (-2.23%) | 836 |
| 1 Mar 2016 | NOK | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | +0.5 (+0.45%) | 12 |
| 26 Feb 2016 | NOK | 111.75 | 111.75 | 110 | 111.75 | 111.75 | +1.5 (+1.36%) | 104 |
| 25 Feb 2016 | NOK | 110.25 | 110.5 | 109.5 | 110.25 | 110.25 | +1.5 (+1.38%) | 739 |
| 24 Feb 2016 | NOK | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | -3 (-2.68%) | 392 |
| 23 Feb 2016 | NOK | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0 (0.0%) | 350 |
| 22 Feb 2016 | NOK | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | +2.5 (+2.29%) | 14 |
| 19 Feb 2016 | NOK | 109.25 | 109.75 | 109.25 | 109.25 | 109.25 | -2.25 (-2.02%) | 1,202 |
| 18 Feb 2016 | NOK | 111.5 | 112.5625 | 110.0625 | 111.5 | 111.5 | -1.25 (-1.11%) | 3,890 |
| 17 Feb 2016 | NOK | 112.75 | 112.75 | 111.25 | 112.75 | 112.75 | +6.25 (+5.87%) | 784 |
| 16 Feb 2016 | NOK | 106.5 | 106.5 | 105.75 | 106.5 | 106.5 | +0.521 (+0.49%) | 2,464 |
| 15 Feb 2016 | NOK | 105.9786 | 106.5 | 105.5 | 105.9786 | 105.9786 | +0.729 (+0.69%) | 7,791 |
