| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2016 | NOK | 105.25 | 105.25 | 103.5 | 105.25 | 105.25 | +4.75 (+4.73%) | 3,204 |
| 11 Feb 2016 | NOK | 100.5 | 100.5 | 100.25 | 100.5 | 100.5 | -1.75 (-1.71%) | 120 |
| 10 Feb 2016 | NOK | 102.25 | 102.25 | 100.25 | 102.25 | 102.25 | -3 (-2.85%) | 37 |
| 5 Feb 2016 | NOK | 105.25 | 105.25 | 104.75 | 105.25 | 105.25 | +1.5 (+1.45%) | 1,115 |
| 4 Feb 2016 | NOK | 103.75 | 103.75 | 102.75 | 103.75 | 103.75 | -3 (-2.81%) | 857 |
| 1 Feb 2016 | NOK | 106.75 | 106.75 | 106.5 | 106.75 | 106.75 | -1.5 (-1.39%) | 629 |
| 29 Jan 2016 | NOK | 108.25 | 108.25 | 106.5 | 108.25 | 108.25 | +8.596 (+8.63%) | 1,254 |
| 25 Jan 2016 | NOK | 99.654 | 99.654 | 99.654 | 99.654 | 99.654 | -2.366 (-2.32%) | 1,512 |
| 22 Jan 2016 | NOK | 102.0203 | 103.75 | 102.0203 | 102.0203 | 102.0203 | +5.136 (+5.30%) | 5,784 |
| 21 Jan 2016 | NOK | 96.8839 | 96.8839 | 96.8839 | 96.8839 | 96.8839 | +0.009 (+0.01%) | 2,461 |
| 20 Jan 2016 | NOK | 96.875 | 97.125 | 96.5 | 96.875 | 96.875 | -2.619 (-2.63%) | 2,146 |
| 15 Jan 2016 | NOK | 99.4941 | 100.807 | 99.25 | 99.4941 | 99.4941 | -5.506 (-5.24%) | 7,072 |
| 14 Jan 2016 | NOK | 105 | 105 | 104.5 | 105 | 105 | -2.5 (-2.33%) | 15,000 |
| 13 Jan 2016 | NOK | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | +1.806 (+1.71%) | 200 |
| 12 Jan 2016 | NOK | 105.6939 | 106.25 | 105.6939 | 105.6939 | 105.6939 | +3.214 (+3.14%) | 213 |
| 11 Jan 2016 | NOK | 102.4795 | 103 | 102.4795 | 102.4795 | 102.4795 | -0.52 (-0.51%) | 1,410 |
| 8 Jan 2016 | NOK | 103 | 104 | 102.25 | 103 | 103 | +3.5 (+3.52%) | 649 |
| 7 Jan 2016 | NOK | 99.5 | 101.5 | 99.5 | 99.5 | 99.5 | -8.614 (-7.97%) | 252 |
| 30 Dec 2015 | NOK | 108.1139 | 108.1139 | 108.1139 | 108.1139 | 108.1139 | +1.364 (+1.28%) | 273 |
| 29 Dec 2015 | NOK | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | +1.858 (+1.77%) | 22 |
| 23 Dec 2015 | NOK | 104.8922 | 104.8922 | 104.8922 | 104.8922 | 104.8922 | +1.642 (+1.59%) | 432 |
| 22 Dec 2015 | NOK | 103.25 | 103.25 | 102.75 | 103.25 | 103.25 | +1 (+0.98%) | 775 |
| 21 Dec 2015 | NOK | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | +0.5 (+0.49%) | 200 |
| 17 Dec 2015 | NOK | 101.75 | 103.75 | 101.75 | 101.75 | 101.75 | -3.188 (-3.04%) | 1,940 |
| 16 Dec 2015 | NOK | 104.9375 | 104.9375 | 104.5 | 104.9375 | 104.9375 | +0.558 (+0.53%) | 1,300 |
| 15 Dec 2015 | NOK | 104.3792 | 104.3792 | 104.3792 | 104.3792 | 104.3792 | +3.129 (+3.09%) | 2,016 |
| 14 Dec 2015 | NOK | 101.25 | 102.5 | 101.25 | 101.25 | 101.25 | -2.75 (-2.64%) | 1,760 |
| 11 Dec 2015 | NOK | 104 | 105.5 | 104 | 104 | 104 | -2.75 (-2.58%) | 616 |
| 10 Dec 2015 | NOK | 106.75 | 107.25 | 106.5 | 106.75 | 106.75 | +1.5 (+1.43%) | 1,339 |
| 4 Dec 2015 | NOK | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | -1 (-0.94%) | 355 |
