| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | NOK | 106.25 | 106.25 | 105.75 | 106.25 | 106.25 | +1.75 (+1.67%) | 80 |
| 27 Nov 2015 | NOK | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | -4 (-3.69%) | 41 |
| 24 Nov 2015 | NOK | 108.5 | 108.75 | 108.5 | 108.5 | 108.5 | -0.062 (-0.06%) | 895 |
| 19 Nov 2015 | NOK | 108.5625 | 108.5625 | 108.5625 | 108.5625 | 108.5625 | +4.745 (+4.57%) | 304 |
| 13 Nov 2015 | NOK | 103.8171 | 104.5209 | 103.5 | 103.8171 | 103.8171 | -1.446 (-1.37%) | 861 |
| 11 Nov 2015 | NOK | 105.2633 | 105.4789 | 103.9791 | 105.2633 | 105.2633 | +1.013 (+0.97%) | 999 |
| 10 Nov 2015 | NOK | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | -0.552 (-0.53%) | 2,409 |
| 5 Nov 2015 | NOK | 104.8016 | 105.0214 | 104.5209 | 104.8016 | 104.8016 | +0.052 (+0.05%) | 1,772 |
| 4 Nov 2015 | NOK | 104.75 | 104.75 | 104.25 | 104.75 | 104.75 | -2 (-1.87%) | 346 |
| 3 Nov 2015 | NOK | 106.75 | 107 | 106.75 | 106.75 | 106.75 | -1 (-0.93%) | 1,051 |
| 29 Oct 2015 | NOK | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | -0.5 (-0.46%) | 139 |
| 28 Oct 2015 | NOK | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | -0.5 (-0.46%) | 65 |
| 27 Oct 2015 | NOK | 108.75 | 108.75 | 108.25 | 108.75 | 108.75 | +2 (+1.87%) | 245 |
| 26 Oct 2015 | NOK | 106.75 | 106.75 | 104.75 | 106.75 | 106.75 | +3.75 (+3.64%) | 119 |
| 23 Oct 2015 | NOK | 103 | 103 | 103 | 103 | 103 | -1 (-0.96%) | 105 |
| 22 Oct 2015 | NOK | 104 | 104 | 103.75 | 104 | 104 | -0.75 (-0.72%) | 447 |
| 21 Oct 2015 | NOK | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | -0.229 (-0.22%) | 7 |
| 20 Oct 2015 | NOK | 104.979 | 105.4789 | 104.8218 | 104.979 | 104.979 | +0.389 (+0.37%) | 856 |
| 19 Oct 2015 | NOK | 104.5902 | 105.4834 | 104.5902 | 104.5902 | 104.5902 | +1.84 (+1.79%) | 915 |
| 16 Oct 2015 | NOK | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | +1.5 (+1.48%) | 6 |
| 15 Oct 2015 | NOK | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | +1.625 (+1.63%) | 21 |
| 14 Oct 2015 | NOK | 99.625 | 100.25 | 99.625 | 99.625 | 99.625 | -0.094 (-0.09%) | 144 |
| 13 Oct 2015 | NOK | 99.7188 | 99.7188 | 99.7188 | 99.7188 | 99.7188 | +0.844 (+0.85%) | 1,963 |
| 8 Oct 2015 | NOK | 98.875 | 98.875 | 98.875 | 98.875 | 98.875 | +0.5 (+0.51%) | 1,388 |
| 7 Oct 2015 | NOK | 98.375 | 98.375 | 98.375 | 98.375 | 98.375 | -0.5 (-0.51%) | 14 |
| 6 Oct 2015 | NOK | 98.875 | 98.875 | 98.875 | 98.875 | 98.875 | +2.088 (+2.16%) | 1,048 |
| 5 Oct 2015 | NOK | 96.7867 | 96.7867 | 96.625 | 96.7867 | 96.7867 | +1.537 (+1.61%) | 6,778 |
| 30 Sep 2015 | NOK | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | -1.25 (-1.30%) | 2,652 |
| 29 Sep 2015 | NOK | 96.5 | 96.5 | 96.125 | 96.5 | 96.5 | +0.375 (+0.39%) | 1,030 |
| 28 Sep 2015 | NOK | 96.125 | 97.375 | 96.125 | 96.125 | 96.125 | +0.625 (+0.65%) | 243 |
