| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2015 | NOK | 95.5 | 95.75 | 95.375 | 95.5 | 95.5 | +1.125 (+1.19%) | 35,394 |
| 23 Sep 2015 | NOK | 94.375 | 94.375 | 94.125 | 94.375 | 94.375 | 0.0 (0.0%) | 93 |
| 22 Sep 2015 | NOK | 94.375 | 94.875 | 94.125 | 94.375 | 94.375 | -0.125 (-0.13%) | 654 |
| 21 Sep 2015 | NOK | 94.5 | 94.5 | 94.125 | 94.5 | 94.5 | +0.617 (+0.66%) | 2,212 |
| 18 Sep 2015 | NOK | 93.8829 | 94.5191 | 93.375 | 93.8829 | 93.8829 | -0.432 (-0.46%) | 454 |
| 17 Sep 2015 | NOK | 94.3145 | 94.3145 | 93.8 | 94.3145 | 94.3145 | -0.435 (-0.46%) | 10,189 |
| 16 Sep 2015 | NOK | 94.75 | 95.35 | 94.75 | 94.75 | 94.75 | -2.675 (-2.75%) | 20,112 |
| 15 Sep 2015 | NOK | 97.4248 | 97.4248 | 97.4248 | 97.4248 | 97.4248 | -0.28 (-0.29%) | 286 |
| 14 Sep 2015 | NOK | 97.7046 | 97.7695 | 97.7046 | 97.7046 | 97.7046 | -0.315 (-0.32%) | 161 |
| 11 Sep 2015 | NOK | 98.0196 | 98.0196 | 98.0196 | 98.0196 | 98.0196 | -0.23 (-0.23%) | 48 |
| 10 Sep 2015 | NOK | 98.25 | 98.4375 | 98.25 | 98.25 | 98.25 | +0.875 (+0.90%) | 944 |
| 7 Sep 2015 | NOK | 97.375 | 98.75 | 97 | 97.375 | 97.375 | +4.125 (+4.42%) | 1,119 |
| 1 Sep 2015 | NOK | 93.25 | 93.25 | 93 | 93.25 | 93.25 | -0.375 (-0.40%) | 10,005 |
| 18 Aug 2015 | NOK | 93.625 | 93.625 | 93.625 | 93.625 | 93.625 | +1.25 (+1.35%) | 500 |
| 17 Aug 2015 | NOK | 92.375 | 92.95 | 92.25 | 92.375 | 92.375 | +0.625 (+0.68%) | 21,387 |
| 14 Aug 2015 | NOK | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | +0.875 (+0.96%) | 429 |
| 13 Aug 2015 | NOK | 90.875 | 90.875 | 90.875 | 90.875 | 90.875 | +1.125 (+1.25%) | 3 |
| 12 Aug 2015 | NOK | 89.75 | 89.75 | 88.9823 | 89.75 | 89.75 | -1.375 (-1.51%) | 2,075 |
| 3 Aug 2015 | NOK | 91.125 | 91.375 | 91.125 | 91.125 | 91.125 | +3.125 (+3.55%) | 1,156 |
| 29 Jul 2015 | NOK | 88 | 89.375 | 88 | 88 | 88 | -2.125 (-2.36%) | 465 |
| 27 Jul 2015 | NOK | 90.125 | 90.125 | 89.375 | 90.125 | 90.125 | -1.125 (-1.23%) | 600 |
| 22 Jul 2015 | NOK | 91.25 | 91.375 | 89.25 | 91.25 | 91.25 | -0.125 (-0.14%) | 987 |
| 16 Jul 2015 | NOK | 91.375 | 91.375 | 91.375 | 91.375 | 91.375 | -1.107 (-1.20%) | 204 |
| 15 Jul 2015 | NOK | 92.4815 | 92.4815 | 92.4815 | 92.4815 | 92.4815 | +1.482 (+1.63%) | 79 |
| 10 Jul 2015 | NOK | 91 | 91 | 91 | 91 | 91 | +1.554 (+1.74%) | 25 |
| 9 Jul 2015 | NOK | 89.4458 | 89.4458 | 89.4458 | 89.4458 | 89.4458 | +1.946 (+2.22%) | 186 |
| 8 Jul 2015 | NOK | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +1.625 (+1.89%) | 244 |
| 7 Jul 2015 | NOK | 85.875 | 86.125 | 85.875 | 85.875 | 85.875 | -2.846 (-3.21%) | 51 |
| 3 Jul 2015 | NOK | 88.7213 | 88.7213 | 88.7213 | 88.7213 | 88.7213 | +0.866 (+0.99%) | 182 |
| 2 Jul 2015 | NOK | 87.855 | 87.855 | 87.855 | 87.855 | 87.855 | +0.23 (+0.26%) | 359 |
