| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | NOK | 87.625 | 87.875 | 87.5 | 87.625 | 87.625 | -0.25 (-0.28%) | 578 |
| 29 Jun 2015 | NOK | 87.875 | 87.875 | 87.875 | 87.875 | 87.875 | -0.125 (-0.14%) | 100 |
| 25 Jun 2015 | NOK | 88 | 89.375 | 88 | 88 | 88 | -1.375 (-1.54%) | 190 |
| 24 Jun 2015 | NOK | 89.375 | 89.625 | 88.625 | 89.375 | 89.375 | +1.375 (+1.56%) | 1,741 |
| 22 Jun 2015 | NOK | 88 | 88 | 87.75 | 88 | 88 | +2 (+2.33%) | 230 |
| 18 Jun 2015 | NOK | 86 | 86.25 | 86 | 86 | 86 | -0.5 (-0.58%) | 1,200 |
| 17 Jun 2015 | NOK | 86.5 | 86.5 | 85.25 | 86.5 | 86.5 | +4.625 (+5.65%) | 2,387 |
| 16 Jun 2015 | NOK | 81.875 | 81.875 | 81.875 | 81.875 | 81.875 | -3.125 (-3.68%) | 115 |
| 15 Jun 2015 | NOK | 85 | 85.75 | 85 | 85 | 85 | -1.25 (-1.45%) | 29 |
| 12 Jun 2015 | NOK | 86.25 | 86.75 | 86 | 86.25 | 86.25 | -2.25 (-2.54%) | 4,169 |
| 11 Jun 2015 | NOK | 88.5 | 88.5 | 88.375 | 88.5 | 88.5 | +1.25 (+1.43%) | 566 |
| 9 Jun 2015 | NOK | 87.25 | 88.25 | 87 | 87.25 | 87.25 | -4.226 (-4.62%) | 0 |
| 4 Jun 2015 | NOK | 91.4758 | 91.4758 | 91.375 | 91.4758 | 91.4758 | -1.024 (-1.11%) | 1,981 |
| 3 Jun 2015 | NOK | 92.5 | 93.125 | 91.625 | 92.5 | 92.5 | +0.375 (+0.41%) | 398 |
| 2 Jun 2015 | NOK | 92.125 | 92.125 | 92.125 | 92.125 | 92.125 | -1.5 (-1.60%) | 330 |
| 1 Jun 2015 | NOK | 93.625 | 93.625 | 91.75 | 93.625 | 93.625 | +1.5 (+1.63%) | 2,698 |
| 27 May 2015 | NOK | 92.125 | 92.125 | 92 | 92.125 | 92.125 | +0.534 (+0.58%) | 84 |
| 26 May 2015 | NOK | 91.5906 | 92.375 | 91.5906 | 91.5906 | 91.5906 | -0.771 (-0.83%) | 2,036 |
| 22 May 2015 | NOK | 92.3616 | 92.3659 | 92.3616 | 92.3616 | 92.3616 | -0.138 (-0.15%) | 1,409 |
| 21 May 2015 | NOK | 92.5 | 92.5 | 91.875 | 92.5 | 92.5 | +0.25 (+0.27%) | 72 |
| 20 May 2015 | NOK | 92.25 | 92.625 | 92 | 92.25 | 92.25 | +0.25 (+0.27%) | 1,332 |
| 19 May 2015 | NOK | 92 | 92 | 92 | 92 | 92 | -0.625 (-0.67%) | 3,846 |
| 18 May 2015 | NOK | 92.625 | 93.75 | 91.875 | 92.625 | 92.625 | -0.822 (-0.88%) | 2,983 |
| 15 May 2015 | NOK | 93.447 | 93.875 | 93.125 | 93.447 | 93.447 | +1.715 (+1.87%) | 13,160 |
| 13 May 2015 | NOK | 91.7317 | 93.75 | 91.7317 | 91.7317 | 91.7317 | -0.268 (-0.29%) | 1,802 |
| 12 May 2015 | NOK | 92 | 92.125 | 92 | 92 | 92 | +1 (+1.10%) | 421 |
| 11 May 2015 | NOK | 91 | 93.25 | 91 | 91 | 91 | -3.25 (-3.45%) | 438 |
| 8 May 2015 | NOK | 94.25 | 94.375 | 94.25 | 94.25 | 94.25 | +1.5 (+1.62%) | 725 |
| 7 May 2015 | NOK | 92.75 | 92.875 | 92.75 | 92.75 | 92.75 | +2.75 (+3.06%) | 3,424 |
| 6 May 2015 | NOK | 90 | 90.375 | 88.75 | 90 | 90 | -1.375 (-1.50%) | 2,037 |
