| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2015 | NOK | 91.375 | 91.625 | 91.25 | 91.375 | 91.375 | -4.875 (-5.06%) | 2,558 |
| 28 Apr 2015 | NOK | 96.25 | 97.25 | 96.25 | 96.25 | 96.25 | -2.875 (-2.90%) | 239 |
| 27 Apr 2015 | NOK | 99.125 | 99.125 | 95.875 | 99.125 | 99.125 | +2.375 (+2.45%) | 2,101 |
| 24 Apr 2015 | NOK | 96.75 | 96.75 | 93.5 | 96.75 | 96.75 | +2.5 (+2.65%) | 225 |
| 23 Apr 2015 | NOK | 94.25 | 94.5 | 94 | 94.25 | 94.25 | -1.125 (-1.18%) | 949 |
| 22 Apr 2015 | NOK | 95.375 | 95.75 | 95.25 | 95.375 | 95.375 | -1.5 (-1.55%) | 375 |
| 20 Apr 2015 | NOK | 96.875 | 96.875 | 96.875 | 96.875 | 96.875 | +2.625 (+2.79%) | 46 |
| 17 Apr 2015 | NOK | 94.25 | 97.25 | 94.25 | 94.25 | 94.25 | -3.625 (-3.70%) | 1,044 |
| 15 Apr 2015 | NOK | 97.875 | 97.875 | 97.75 | 97.875 | 97.875 | -1.75 (-1.76%) | 1,455 |
| 13 Apr 2015 | NOK | 99.625 | 99.625 | 99.5 | 99.625 | 99.625 | +1.25 (+1.27%) | 1,378 |
| 10 Apr 2015 | NOK | 98.375 | 98.375 | 96.875 | 98.375 | 98.375 | +2.275 (+2.37%) | 654 |
| 9 Apr 2015 | NOK | 96.1004 | 96.1004 | 96.1004 | 96.1004 | 96.1004 | +0.35 (+0.37%) | 3,175 |
| 8 Apr 2015 | NOK | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | -0.25 (-0.26%) | 37 |
| 7 Apr 2015 | NOK | 96 | 96 | 96 | 96 | 96 | +1.21 (+1.28%) | 711 |
| 1 Apr 2015 | NOK | 94.79 | 96 | 94.79 | 94.79 | 94.79 | +0.54 (+0.57%) | 10,079 |
| 31 Mar 2015 | NOK | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | +0.375 (+0.40%) | 10,300 |
| 25 Mar 2015 | NOK | 93.875 | 93.875 | 93.5 | 93.875 | 93.875 | +0.625 (+0.67%) | 314 |
| 23 Mar 2015 | NOK | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | +5.875 (+6.72%) | 3,000 |
| 4 Mar 2015 | NOK | 87.375 | 87.375 | 87.375 | 87.375 | 87.375 | -5.125 (-5.54%) | 124 |
| 27 Feb 2015 | NOK | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | +4 (+4.52%) | 225 |
| 24 Feb 2015 | NOK | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | -0.125 (-0.14%) | 7,000 |
| 23 Feb 2015 | NOK | 88.625 | 88.625 | 88.625 | 88.625 | 88.625 | -0.375 (-0.42%) | 20 |
| 17 Feb 2015 | NOK | 89 | 89 | 89 | 89 | 89 | +0.125 (+0.14%) | 10,300 |
| 16 Feb 2015 | NOK | 88.875 | 88.875 | 88.625 | 88.875 | 88.875 | +6 (+7.24%) | 17 |
| 12 Feb 2015 | NOK | 82.875 | 82.875 | 82.875 | 82.875 | 82.875 | +3.75 (+4.74%) | 18 |
| 4 Feb 2015 | NOK | 79.125 | 79.5 | 79.125 | 79.125 | 79.125 | -1.375 (-1.71%) | 868 |
| 3 Feb 2015 | NOK | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | +4.125 (+5.40%) | 150 |
| 12 Jan 2015 | NOK | 76.375 | 76.375 | 76.375 | 76.375 | 76.375 | +1.625 (+2.17%) | 355 |
| 9 Jan 2015 | NOK | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | +0.75 (+1.01%) | 207 |
| 8 Jan 2015 | NOK | 74 | 74 | 73.5 | 74 | 74 | +2 (+2.78%) | 1,030 |
