| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | NOK | 72 | 72 | 72 | 72 | 72 | -2 (-2.70%) | 100 |
| 29 Dec 2014 | NOK | 74 | 74 | 74 | 74 | 74 | +3.486 (+4.94%) | 711 |
| 22 Dec 2014 | NOK | 70.5141 | 71.5 | 70.5141 | 70.5141 | 70.5141 | +5.264 (+8.07%) | 10,071 |
| 17 Dec 2014 | NOK | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | +0.125 (+0.19%) | 119 |
| 16 Dec 2014 | NOK | 65.125 | 66.25 | 65.125 | 65.125 | 65.125 | -0.344 (-0.53%) | 488 |
| 28 Nov 2014 | NOK | 65.4688 | 65.5 | 64.625 | 65.4688 | 65.4688 | -0.103 (-0.16%) | 474 |
| 27 Nov 2014 | NOK | 65.5721 | 65.5721 | 65.5721 | 65.5721 | 65.5721 | +0.103 (+0.16%) | 3,475 |
| 26 Nov 2014 | NOK | 65.4688 | 65.4688 | 65.4688 | 65.4688 | 65.4688 | +0.469 (+0.72%) | 90 |
| 24 Nov 2014 | NOK | 65 | 65.125 | 65 | 65 | 65 | -0.25 (-0.38%) | 49 |
| 21 Nov 2014 | NOK | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | +0.375 (+0.58%) | 40 |
| 18 Nov 2014 | NOK | 64.875 | 64.875 | 64.875 | 64.875 | 64.875 | +0.125 (+0.19%) | 1,000 |
| 17 Nov 2014 | NOK | 64.75 | 64.9688 | 64.75 | 64.75 | 64.75 | +0.031 (+0.05%) | 79 |
| 14 Nov 2014 | NOK | 64.7188 | 64.75 | 64.5 | 64.7188 | 64.7188 | +0.094 (+0.15%) | 335 |
| 10 Nov 2014 | NOK | 64.625 | 64.625 | 64.625 | 64.625 | 64.625 | -0.375 (-0.58%) | 700 |
| 6 Nov 2014 | NOK | 65 | 65 | 64.5 | 65 | 65 | -0.719 (-1.09%) | 293 |
| 5 Nov 2014 | NOK | 65.7188 | 65.75 | 65.25 | 65.7188 | 65.7188 | +1.094 (+1.69%) | 583 |
| 4 Nov 2014 | NOK | 64.625 | 66.25 | 64.625 | 64.625 | 64.625 | +1.625 (+2.58%) | 54 |
| 24 Oct 2014 | NOK | 63 | 63 | 63 | 63 | 63 | +1.625 (+2.65%) | 99 |
| 17 Oct 2014 | NOK | 61.375 | 61.375 | 61.375 | 61.375 | 61.375 | +0.156 (+0.26%) | 226 |
| 16 Oct 2014 | NOK | 61.2188 | 61.5 | 61.2188 | 61.2188 | 61.2188 | -0.281 (-0.46%) | 223 |
| 13 Oct 2014 | NOK | 61.5 | 61.9375 | 61.5 | 61.5 | 61.5 | +0.75 (+1.23%) | 220 |
| 10 Oct 2014 | NOK | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -1.75 (-2.80%) | 64 |
| 9 Oct 2014 | NOK | 62.5 | 63 | 62.5 | 62.5 | 62.5 | -0.125 (-0.20%) | 586 |
| 8 Oct 2014 | NOK | 62.625 | 62.75 | 62.625 | 62.625 | 62.625 | -0.375 (-0.60%) | 152 |
| 7 Oct 2014 | NOK | 63 | 63 | 63 | 63 | 63 | -0.5 (-0.79%) | 100 |
| 6 Oct 2014 | NOK | 63.5 | 63.75 | 63.25 | 63.5 | 63.5 | -0.25 (-0.39%) | 30,258 |
| 3 Oct 2014 | NOK | 63.75 | 63.75 | 63.7188 | 63.75 | 63.75 | +0.25 (+0.39%) | 113 |
| 2 Oct 2014 | NOK | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -1.25 (-1.93%) | 66 |
| 1 Oct 2014 | NOK | 64.75 | 65 | 64.75 | 64.75 | 64.75 | +0.25 (+0.39%) | 123 |
| 30 Sep 2014 | NOK | 64.5 | 64.5312 | 64.5 | 64.5 | 64.5 | -0.5 (-0.77%) | 755 |
