| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2014 | NOK | 64.375 | 64.375 | 63.75 | 64.375 | 64.375 | -0.094 (-0.15%) | 591 |
| 25 Sep 2014 | NOK | 64.4688 | 64.9688 | 64 | 64.4688 | 64.4688 | +0.219 (+0.34%) | 1,256 |
| 24 Sep 2014 | NOK | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | +0.5 (+0.78%) | 133 |
| 22 Sep 2014 | NOK | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.625 (-0.97%) | 627 |
| 17 Sep 2014 | NOK | 64.375 | 64.5 | 64.375 | 64.375 | 64.375 | -0.125 (-0.19%) | 103 |
| 15 Sep 2014 | NOK | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -0.25 (-0.39%) | 78 |
| 10 Sep 2014 | NOK | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -1 (-1.52%) | 72 |
| 9 Sep 2014 | NOK | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | +0.5 (+0.77%) | 800 |
| 5 Sep 2014 | NOK | 65.25 | 65.5 | 65.25 | 65.25 | 65.25 | -0.625 (-0.95%) | 216 |
| 4 Sep 2014 | NOK | 65.875 | 65.875 | 65.75 | 65.875 | 65.875 | +0.125 (+0.19%) | 379 |
| 2 Sep 2014 | NOK | 65.75 | 66 | 65.75 | 65.75 | 65.75 | -0.375 (-0.57%) | 112 |
| 1 Sep 2014 | NOK | 66.125 | 66.375 | 66.125 | 66.125 | 66.125 | 0.0 (0.0%) | 252 |
| 29 Aug 2014 | NOK | 66.125 | 66.125 | 66.125 | 66.125 | 66.125 | -0.625 (-0.94%) | 100 |
| 28 Aug 2014 | NOK | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 10,000 |
| 27 Aug 2014 | NOK | 66.75 | 66.75 | 66.625 | 66.75 | 66.75 | -0.375 (-0.56%) | 259 |
| 26 Aug 2014 | NOK | 67.125 | 67.125 | 66.625 | 67.125 | 67.125 | +1.25 (+1.90%) | 229 |
| 22 Aug 2014 | NOK | 65.875 | 65.875 | 65.75 | 65.875 | 65.875 | 0.0 (0.0%) | 280 |
| 21 Aug 2014 | NOK | 65.875 | 65.875 | 64.75 | 65.875 | 65.875 | +1.5 (+2.33%) | 1,310 |
| 19 Aug 2014 | NOK | 64.375 | 64.625 | 64.375 | 64.375 | 64.375 | -0.125 (-0.19%) | 800 |
| 18 Aug 2014 | NOK | 64.5 | 64.75 | 63.25 | 64.5 | 64.5 | +1 (+1.57%) | 4,897 |
| 15 Aug 2014 | NOK | 63.5 | 63.9375 | 63.5 | 63.5 | 63.5 | -0.625 (-0.97%) | 287 |
| 13 Aug 2014 | NOK | 64.125 | 64.125 | 64.125 | 64.125 | 64.125 | -0.5 (-0.77%) | 686 |
| 12 Aug 2014 | NOK | 64.625 | 66.375 | 64.625 | 64.625 | 64.625 | +0.407 (+0.63%) | 1,190 |
| 11 Aug 2014 | NOK | 64.2182 | 64.2188 | 63.25 | 64.2182 | 64.2182 | +2.718 (+4.42%) | 2,269 |
| 8 Aug 2014 | NOK | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -1.673 (-2.65%) | 83 |
| 7 Aug 2014 | NOK | 63.1735 | 63.1735 | 63 | 63.1735 | 63.1735 | -1.014 (-1.58%) | 2,998 |
| 6 Aug 2014 | NOK | 64.1875 | 64.1875 | 64.1875 | 64.1875 | 64.1875 | -2.188 (-3.30%) | 98 |
| 5 Aug 2014 | NOK | 66.375 | 66.5 | 66.25 | 66.375 | 66.375 | +0.906 (+1.38%) | 1,355 |
| 4 Aug 2014 | NOK | 65.4688 | 65.4688 | 65.4688 | 65.4688 | 65.4688 | -2.862 (-4.19%) | 314 |
| 30 Jul 2014 | NOK | 68.3311 | 68.3311 | 68.3311 | 68.3311 | 68.3311 | +0.581 (+0.86%) | 3,751 |
