| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | NOK | 67.75 | 67.75 | 67.25 | 67.75 | 67.75 | -0.435 (-0.64%) | 123 |
| 25 Jul 2014 | NOK | 68.1855 | 68.1855 | 67.75 | 68.1855 | 68.1855 | +0.685 (+1.02%) | 498 |
| 23 Jul 2014 | NOK | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 173 |
| 22 Jul 2014 | NOK | 67.5 | 67.75 | 67.5 | 67.5 | 67.5 | +0.679 (+1.02%) | 299 |
| 17 Jul 2014 | NOK | 66.8206 | 66.8206 | 65.75 | 66.8206 | 66.8206 | +0.821 (+1.24%) | 467 |
| 14 Jul 2014 | NOK | 66 | 66 | 66 | 66 | 66 | +1 (+1.54%) | 77 |
| 11 Jul 2014 | NOK | 65 | 66.25 | 65 | 65 | 65 | -2 (-2.99%) | 315 |
| 1 Jul 2014 | NOK | 67 | 67.75 | 67 | 67 | 67 | +0.74 (+1.12%) | 248 |
| 16 Jun 2014 | NOK | 66.2598 | 67.25 | 66.2598 | 66.2598 | 66.2598 | -0.74 (-1.10%) | 24,053 |
| 13 Jun 2014 | NOK | 67 | 67 | 67 | 67 | 67 | +0.625 (+0.94%) | 126 |
| 4 Jun 2014 | NOK | 66.375 | 66.375 | 66.375 | 66.375 | 66.375 | +0.125 (+0.19%) | 1,000 |
| 3 Jun 2014 | NOK | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -1.75 (-2.57%) | 450 |
| 22 May 2014 | NOK | 68 | 68 | 68 | 68 | 68 | +2 (+3.03%) | 65 |
| 12 May 2014 | NOK | 66 | 66 | 66 | 66 | 66 | +1.75 (+2.72%) | 6 |
| 2 May 2014 | NOK | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | +1.375 (+2.19%) | 618 |
| 30 Apr 2014 | NOK | 62.875 | 62.875 | 62.625 | 62.875 | 62.875 | -0.094 (-0.15%) | 800 |
| 29 Apr 2014 | NOK | 62.9688 | 62.9688 | 62.5 | 62.9688 | 62.9688 | -1 (-1.56%) | 412 |
| 24 Apr 2014 | NOK | 63.9688 | 63.9688 | 63.9688 | 63.9688 | 63.9688 | +1.219 (+1.94%) | 198 |
| 22 Apr 2014 | NOK | 62.75 | 63.5 | 62.75 | 62.75 | 62.75 | -1 (-1.57%) | 463 |
| 16 Apr 2014 | NOK | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.25 (-0.39%) | 15 |
| 15 Apr 2014 | NOK | 64 | 64 | 64 | 64 | 64 | +0.75 (+1.19%) | 42 |
| 14 Apr 2014 | NOK | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +0.25 (+0.40%) | 14 |
| 11 Apr 2014 | NOK | 63 | 63 | 63 | 63 | 63 | +5.875 (+10.28%) | 20 |
| 14 Mar 2014 | NOK | 57.125 | 57.375 | 56.5 | 57.125 | 57.125 | -0.625 (-1.08%) | 1,518 |
| 13 Mar 2014 | NOK | 57.75 | 57.875 | 56.5 | 57.75 | 57.75 | +3.125 (+5.72%) | 3,304 |
| 7 Mar 2014 | NOK | 54.625 | 54.625 | 54.625 | 54.625 | 54.625 | +2.844 (+5.49%) | 151 |
| 28 Feb 2014 | NOK | 51.7812 | 51.7812 | 51.7812 | 51.7812 | 51.7812 | -0.281 (-0.54%) | 100 |
| 27 Feb 2014 | NOK | 52.0625 | 52.0625 | 52.0625 | 52.0625 | 52.0625 | -0.938 (-1.77%) | 100 |
| 24 Feb 2014 | NOK | 53 | 53 | 53 | 53 | 53 | +2.375 (+4.69%) | 6,200 |
| 21 Nov 2013 | NOK | 50.625 | 50.625 | 50.625 | 50.625 | 50.625 | -0.5 (-0.98%) | 424 |
