| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | NOK | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | +2.5 (+2.56%) | 32,399 |
| 16 Nov 2023 | NOK | 99.2 | 99.2 | 97.7 | 97.8 | 97.8 | -3.15 (-3.12%) | 10,983 |
| 15 Nov 2023 | NOK | 100 | 100.95 | 100 | 100.95 | 100.95 | +0.55 (+0.55%) | 27,130 |
| 14 Nov 2023 | NOK | 97 | 100.4 | 97 | 100.4 | 100.4 | +2.1 (+2.14%) | 33,480 |
| 13 Nov 2023 | NOK | 98.3 | 99.5 | 98.3 | 98.3 | 98.3 | -1.65 (-1.65%) | 71 |
| 10 Nov 2023 | NOK | 99.95 | 99.95 | 99.2 | 99.95 | 99.95 | -1.6 (-1.58%) | 29,541 |
| 9 Nov 2023 | NOK | 99.2 | 102 | 99.2 | 101.55 | 101.55 | +0.25 (+0.25%) | 29,875 |
| 8 Nov 2023 | NOK | 96.6 | 102.2 | 96.6 | 101.3 | 101.3 | +6.099 (+6.41%) | 4,871 |
| 7 Nov 2023 | NOK | 96.6 | 96.6 | 94.7 | 95.2012 | 95.2012 | -1.052 (-1.09%) | 9,432 |
| 6 Nov 2023 | NOK | 97 | 97.1 | 96.1 | 96.2533 | 96.2533 | -1.147 (-1.18%) | 33,119 |
| 3 Nov 2023 | NOK | 97.4 | 97.7 | 96.5913 | 97.4 | 97.4 | -0.2 (-0.20%) | 481 |
| 2 Nov 2023 | NOK | 96.6 | 97.6 | 96.6 | 97.6 | 97.6 | +1.85 (+1.93%) | 1,372 |
| 1 Nov 2023 | NOK | 95.75 | 95.8 | 95 | 95.75 | 95.75 | -0.432 (-0.45%) | 1,016 |
| 31 Oct 2023 | NOK | 95.3 | 96.9 | 95.3 | 96.1821 | 96.1821 | +1.082 (+1.14%) | 11,866 |
| 30 Oct 2023 | NOK | 95 | 95.9 | 95 | 95.1 | 95.1 | +1.2 (+1.28%) | 38,590 |
| 27 Oct 2023 | NOK | 93.9 | 93.9 | 92.9916 | 93.9 | 93.9 | +0.1 (+0.11%) | 38,135 |
| 26 Oct 2023 | NOK | 94 | 94 | 92.7917 | 93.8 | 93.8 | 0.0 (0.0%) | 10,663 |
| 25 Oct 2023 | NOK | 93.8 | 95.0085 | 93.3209 | 93.8 | 93.8 | +0.394 (+0.42%) | 6,712 |
| 24 Oct 2023 | NOK | 92.6 | 93.9071 | 92.6 | 93.4057 | 93.4057 | +1.006 (+1.09%) | 4,200 |
| 23 Oct 2023 | NOK | 93.5 | 93.5 | 92.4 | 92.4 | 92.4 | -2.65 (-2.79%) | 2,283 |
| 20 Oct 2023 | NOK | 95.05 | 95.05 | 93.9 | 95.05 | 95.05 | -1.25 (-1.30%) | 32,268 |
| 19 Oct 2023 | NOK | 95.25 | 96.3 | 95 | 96.3 | 96.3 | 0.0 (0.0%) | 43,381 |
| 18 Oct 2023 | NOK | 96.3 | 96.4 | 95.2 | 96.3 | 96.3 | +0.697 (+0.73%) | 1,603 |
| 17 Oct 2023 | NOK | 96.2 | 96.2 | 95.5137 | 95.6034 | 95.6034 | -1.297 (-1.34%) | 10,770 |
| 16 Oct 2023 | NOK | 96.9 | 96.9 | 96.2 | 96.9 | 96.9 | +0.3 (+0.31%) | 1,661 |
| 13 Oct 2023 | NOK | 96.6 | 96.9 | 95.9 | 96.6 | 96.6 | +0.4 (+0.42%) | 5,606 |
| 12 Oct 2023 | NOK | 96.3 | 97.5 | 96.2 | 96.2 | 96.2 | -0.3 (-0.31%) | 2,321 |
| 11 Oct 2023 | NOK | 97.2 | 97.2 | 96.5 | 96.5 | 96.5 | -1.3 (-1.33%) | 1,685 |
| 10 Oct 2023 | NOK | 97.2 | 98.2 | 97.1 | 97.8 | 97.8 | +0.1 (+0.10%) | 3,308 |
| 9 Oct 2023 | NOK | 96.9 | 97.7088 | 96.9 | 97.7 | 97.7 | +1.3 (+1.35%) | 3,057 |
