| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | NOK | 51.125 | 51.125 | 51.125 | 51.125 | 51.125 | -0.5 (-0.97%) | 944 |
| 7 Nov 2013 | NOK | 51.625 | 51.625 | 51.625 | 51.625 | 51.625 | +2.625 (+5.36%) | 600 |
| 28 Oct 2013 | NOK | 49 | 49.5 | 49 | 49 | 49 | +2 (+4.26%) | 2,200 |
| 14 Oct 2013 | NOK | 47 | 47 | 47 | 47 | 47 | +1.05 (+2.29%) | 2,200 |
| 27 Aug 2013 | NOK | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -2.15 (-4.47%) | 46,900 |
| 13 Aug 2013 | NOK | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +0.1 (+0.21%) | 398 |
| 12 Aug 2013 | NOK | 48 | 48 | 48 | 48 | 48 | +2.35 (+5.15%) | 8,000 |
| 24 Jun 2013 | NOK | 45.65 | 45.8 | 45.65 | 45.65 | 45.65 | -0.65 (-1.40%) | 3,732 |
| 17 Jun 2013 | NOK | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | -0.55 (-1.17%) | 2,000 |
| 13 Jun 2013 | NOK | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.05 (-0.11%) | 574 |
| 15 May 2013 | NOK | 46.9 | 46.9 | 44.6474 | 46.9 | 46.9 | +2.854 (+6.48%) | 100,525 |
| 13 May 2013 | NOK | 44.0455 | 44.0455 | 44.0455 | 44.0455 | 44.0455 | -0.554 (-1.24%) | 156,732 |
| 8 May 2013 | NOK | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -1.9 (-4.09%) | 636 |
| 6 May 2013 | NOK | 46.5 | 46.5 | 46.3924 | 46.5 | 46.5 | +0.7 (+1.53%) | 162,492 |
| 4 Mar 2013 | NOK | 45.8 | 45.9 | 45.8 | 45.8 | 45.8 | -0.7 (-1.51%) | 310 |
| 11 Feb 2013 | NOK | 46.5 | 46.5 | 46.3 | 46.5 | 46.5 | +0.55 (+1.20%) | 12 |
| 6 Feb 2013 | NOK | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.0 (0.0%) | 992 |
| 5 Feb 2013 | NOK | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.2 (-0.43%) | 107 |
| 4 Feb 2013 | NOK | 46.15 | 46.5 | 46.15 | 46.15 | 46.15 | -0.6 (-1.28%) | 8,221 |
| 30 Jan 2013 | NOK | 46.75 | 46.75 | 46.7 | 46.75 | 46.75 | +0.838 (+1.82%) | 100 |
| 22 Jan 2013 | NOK | 45.9125 | 45.9125 | 45.9125 | 45.9125 | 45.9125 | +1.512 (+3.41%) | 76 |
| 16 Jan 2013 | NOK | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.1 (+0.23%) | 2,357 |
| 21 Dec 2012 | NOK | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -3.2 (-6.74%) | 1,181 |
| 7 Nov 2012 | NOK | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +2.905 (+6.51%) | 558 |
| 13 Sep 2012 | NOK | 44.5955 | 44.5955 | 44.5955 | 44.5955 | 44.5955 | +0.488 (+1.11%) | 6,622 |
| 12 Sep 2012 | NOK | 44.1078 | 44.1078 | 44.1078 | 44.1078 | 44.1078 | +1.108 (+2.58%) | 5,895 |
| 13 Aug 2012 | NOK | 43 | 43 | 43 | 43 | 43 | +0.4 (+0.94%) | 73,750 |
| 25 Jul 2012 | NOK | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -0.8 (-1.84%) | 21,894 |
| 13 Jun 2012 | NOK | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.7 (+1.64%) | 80,000 |
| 28 May 2012 | NOK | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.9 (+2.15%) | 0 |
