| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | NOK | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.6 (-1.42%) | 0 |
| 15 May 2012 | NOK | 42.4 | 42.4 | 41.9 | 42.4 | 42.4 | -2.901 (-6.40%) | 2,170,770 |
| 14 May 2012 | NOK | 45.3006 | 45.3006 | 45.3006 | 45.3006 | 45.3006 | -2.942 (-6.10%) | 0 |
| 7 May 2012 | NOK | 48.2428 | 48.2428 | 48.2428 | 48.2428 | 48.2428 | +0.506 (+1.06%) | 0 |
| 18 Apr 2012 | NOK | 47.7369 | 47.737 | 47.7369 | 47.7369 | 47.7369 | +1.387 (+2.99%) | 536 |
| 16 Apr 2012 | NOK | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +11.035 (+31.25%) | 0 |
| 2 Dec 2011 | NOK | 35.3148 | 35.3148 | 35.3148 | 35.3148 | 35.3148 | -4.694 (-11.73%) | 0 |
| 1 Sep 2011 | NOK | 40.0084 | 40.0084 | 40.0084 | 40.0084 | 40.0084 | -7.115 (-15.10%) | 0 |
| 22 Jul 2011 | NOK | 47.1236 | 47.124 | 47.1236 | 47.1236 | 47.1236 | -1.768 (-3.62%) | 57,955 |
| 1 Jun 2011 | NOK | 48.8912 | 48.8912 | 48.8912 | 48.8912 | 48.8912 | -4.837 (-9.00%) | 0 |
| 4 May 2011 | NOK | 53.7283 | 53.7283 | 53.7283 | 53.7283 | 53.7283 | +2.228 (+4.33%) | 0 |
| 3 May 2011 | NOK | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.702 (-1.35%) | 0 |
| 27 Apr 2011 | NOK | 52.2024 | 52.2024 | 52.2 | 52.2024 | 52.2024 | +2.202 (+4.40%) | 736,754 |
| 18 Mar 2011 | NOK | 50 | 50 | 50 | 50 | 50 | +2 (+4.17%) | 3,449 |
| 15 Mar 2011 | NOK | 48 | 48 | 48 | 48 | 48 | -0.985 (-2.01%) | 868 |
| 1 Mar 2011 | NOK | 48.9853 | 48.9853 | 48.9853 | 48.9853 | 48.9853 | +0.935 (+1.95%) | 0 |
| 14 Dec 2010 | NOK | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -1.044 (-2.13%) | 0 |
| 28 Oct 2010 | NOK | 49.0938 | 49.0942 | 49.09 | 49.0942 | 49.0942 | +3.508 (+7.70%) | 1,585 |
| 6 Aug 2010 | NOK | 45.5861 | 46 | 45.5861 | 45.5861 | 45.5861 | +6.586 (+16.89%) | 1,318 |
| 30 Jun 2010 | NOK | 39 | 39.05 | 39 | 39 | 39 | -1.107 (-2.76%) | 5,261 |
| 24 Jun 2010 | NOK | 40.1073 | 40.1073 | 40.1073 | 40.1073 | 40.1073 | -1.838 (-4.38%) | 0 |
| 28 May 2010 | NOK | 41.9454 | 42 | 41.9454 | 41.9454 | 41.9454 | +1.645 (+4.08%) | 41,499 |
| 20 May 2010 | NOK | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -4.254 (-9.55%) | 0 |
| 19 May 2010 | NOK | 44.5543 | 44.5543 | 44.5543 | 44.5543 | 44.5543 | -4.446 (-9.07%) | 0 |
| 6 May 2010 | NOK | 49 | 49 | 49 | 49 | 49 | +2.5 (+5.38%) | 0 |
| 5 May 2010 | NOK | 46.5 | 47 | 46.5 | 46.5 | 46.5 | -2.6 (-5.30%) | 3,041 |
| 27 Apr 2010 | NOK | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -0.907 (-1.81%) | 0 |
| 22 Apr 2010 | NOK | 50.007 | 50.007 | 50.007 | 50.007 | 50.007 | +0.762 (+1.55%) | 0 |
| 7 Apr 2010 | NOK | 49.2449 | 49.2449 | 49 | 49.2449 | 49.2449 | +0.045 (+0.09%) | 1,500 |
| 12 Feb 2010 | NOK | 49.2 | 49.2 | 49 | 49.2 | 49.2 | -0.55 (-1.11%) | 2,269 |
