| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2010 | NOK | 49.75 | 50 | 49.75 | 49.75 | 49.75 | -0.05 (-0.10%) | 90,994 |
| 30 Dec 2009 | NOK | 49.8 | 50 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 186 |
| 21 Dec 2009 | NOK | 49.8 | 50 | 49.8 | 49.8 | 49.8 | +6.8 (+15.81%) | 82 |
| 28 Oct 2009 | NOK | 43 | 43 | 43 | 43 | 43 | -2.349 (-5.18%) | 168,400 |
| 23 Oct 2009 | NOK | 45.3486 | 45.3486 | 45.3486 | 45.3486 | 45.3486 | +2.149 (+4.97%) | 0 |
| 8 Oct 2009 | NOK | 43.2 | 43.2 | 43 | 43.2 | 43.2 | -0.021 (-0.05%) | 802 |
| 1 Oct 2009 | NOK | 43.2214 | 43.2214 | 43.2214 | 43.2214 | 43.2214 | -0.379 (-0.87%) | 0 |
| 21 Sep 2009 | NOK | 43.6 | 44 | 43.6 | 43.6 | 43.6 | +0.898 (+2.10%) | 54 |
| 8 Sep 2009 | NOK | 42.7016 | 43 | 42.7 | 42.7021 | 42.7021 | +1.019 (+2.44%) | 2,574 |
| 3 Sep 2009 | NOK | 41.683 | 41.683 | 41.683 | 41.683 | 41.683 | -0.117 (-0.28%) | 0 |
| 2 Sep 2009 | NOK | 41.8 | 42 | 41.8 | 41.8 | 41.8 | -1.214 (-2.82%) | 11,616 |
| 28 Aug 2009 | NOK | 43.0142 | 43.0142 | 43 | 43.0142 | 43.0142 | +10.462 (+32.14%) | 5,600 |
| 11 Jun 2009 | NOK | 32.65 | 33 | 32.5521 | 32.5521 | 32.5521 | -0.648 (-1.95%) | 16,224 |
| 28 May 2009 | NOK | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +2.9 (+9.57%) | 0 |
| 19 May 2009 | NOK | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +2.011 (+7.11%) | 0 |
| 15 May 2009 | NOK | 28.2891 | 28.2891 | 28.2891 | 28.2891 | 28.2891 | -0.411 (-1.43%) | 0 |
| 13 May 2009 | NOK | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -2.1 (-6.82%) | 0 |
| 11 May 2009 | NOK | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.4 (-1.28%) | 0 |
| 8 May 2009 | NOK | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.4 (+1.30%) | 0 |
| 6 May 2009 | NOK | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -2.775 (-8.27%) | 0 |
| 29 Apr 2009 | NOK | 33.575 | 33.575 | 33.575 | 33.575 | 33.575 | -0.442 (-1.30%) | 0 |
| 28 Apr 2009 | NOK | 34.0167 | 34.0167 | 34.0167 | 34.0167 | 34.0167 | +1.174 (+3.57%) | 0 |
| 7 Apr 2009 | NOK | 32.8429 | 33 | 32.84 | 32.8429 | 32.8429 | +2.355 (+7.72%) | 500 |
| 1 Apr 2009 | NOK | 30.4 | 30.49 | 30 | 30.4882 | 30.4882 | +4.327 (+16.54%) | 46,904 |
| 20 Mar 2009 | NOK | 26.1607 | 26.2 | 26 | 26.1607 | 26.1607 | +0.161 (+0.62%) | 4,470 |
| 9 Mar 2009 | NOK | 26 | 26 | 26 | 26 | 26 | -1.04 (-3.85%) | 0 |
| 16 Jan 2009 | NOK | 27.04 | 27.04 | 27 | 27.04 | 27.04 | +0.103 (+0.38%) | 17,500 |
| 15 Jan 2009 | NOK | 26.9368 | 26.9368 | 26.9368 | 26.9368 | 26.9368 | +1.444 (+5.66%) | 0 |
| 13 Jan 2009 | NOK | 25.4931 | 25.4931 | 25 | 25.4931 | 25.4931 | +1.493 (+6.22%) | 14,500 |
| 30 Dec 2008 | NOK | 24 | 24 | 24 | 24 | 24 | +0.7 (+3.00%) | 0 |
