| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | NOK | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.379 (+1.65%) | 0 |
| 12 Dec 2008 | NOK | 22.9209 | 23 | 22.92 | 22.9209 | 22.9209 | -1.379 (-5.68%) | 253 |
| 11 Dec 2008 | NOK | 24.3 | 24.3 | 24 | 24.3 | 24.3 | +0.7 (+2.97%) | 505 |
| 10 Dec 2008 | NOK | 23.6 | 24 | 23.6 | 23.6 | 23.6 | +0.9 (+3.96%) | 361 |
| 8 Dec 2008 | NOK | 22.7 | 23 | 22.7 | 22.7 | 22.7 | +0.3 (+1.34%) | 400 |
| 5 Dec 2008 | NOK | 22.4 | 22.4 | 22 | 22.4 | 22.4 | +1.032 (+4.83%) | 200 |
| 4 Dec 2008 | NOK | 21.3684 | 21.37 | 21 | 21.3684 | 21.3684 | +0.368 (+1.75%) | 8,252 |
| 3 Dec 2008 | NOK | 21 | 21 | 21 | 21 | 21 | +0.7 (+3.45%) | 519 |
| 1 Dec 2008 | NOK | 20.3 | 20.3 | 20 | 20.3 | 20.3 | +0.3 (+1.50%) | 400 |
| 27 Nov 2008 | NOK | 20 | 20 | 20 | 20 | 20 | +1 (+5.26%) | 200 |
| 26 Nov 2008 | NOK | 19 | 19.5 | 19 | 19 | 19 | +0.7 (+3.83%) | 6,000 |
| 21 Nov 2008 | NOK | 18.3 | 18.3 | 18 | 18.3 | 18.3 | +1 (+5.78%) | 200 |
| 20 Nov 2008 | NOK | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 18 Nov 2008 | NOK | 17.3 | 17.3 | 17 | 17.3 | 17.3 | 0.0 (0.0%) | 600 |
| 17 Nov 2008 | NOK | 17.3 | 17.3 | 17 | 17.3 | 17.3 | +0.2 (+1.17%) | 400 |
| 13 Nov 2008 | NOK | 17.1 | 17.1 | 17 | 17.1 | 17.1 | -1 (-5.52%) | 276 |
| 12 Nov 2008 | NOK | 18.1 | 18.1 | 18 | 18.1 | 18.1 | -1.3 (-6.70%) | 200 |
| 11 Nov 2008 | NOK | 19.4 | 19.4 | 19 | 19.4 | 19.4 | 0.0 (0.0%) | 400 |
| 10 Nov 2008 | NOK | 19.4 | 19.4 | 19 | 19.4 | 19.4 | 0.0 (0.0%) | 400 |
| 6 Nov 2008 | NOK | 19.4 | 19.4 | 19 | 19.4 | 19.4 | -1.6 (-7.62%) | 200 |
| 5 Nov 2008 | NOK | 21 | 21 | 21 | 21 | 21 | -0.5 (-2.33%) | 200 |
| 4 Nov 2008 | NOK | 21.5 | 22 | 21.5 | 21.5 | 21.5 | +1.2 (+5.91%) | 200 |
| 31 Oct 2008 | NOK | 20.3 | 20.3 | 20 | 20.3 | 20.3 | -0.1 (-0.49%) | 200 |
| 30 Oct 2008 | NOK | 20.4 | 20.4 | 20 | 20.4 | 20.4 | +1.1 (+5.70%) | 200 |
| 29 Oct 2008 | NOK | 19.3 | 19.3 | 19 | 19.3 | 19.3 | -0.7 (-3.50%) | 276 |
| 28 Oct 2008 | NOK | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 200 |
| 23 Oct 2008 | NOK | 21 | 21 | 21 | 21 | 21 | -0.5 (-2.33%) | 41,600 |
| 22 Oct 2008 | NOK | 21.5 | 22 | 21.5 | 21.5 | 21.5 | -1.2 (-5.29%) | 200 |
| 21 Oct 2008 | NOK | 22.7 | 23 | 22.7 | 22.7 | 22.7 | +0.723 (+3.29%) | 301 |
| 20 Oct 2008 | NOK | 21.9772 | 22 | 21.9772 | 21.9772 | 21.9772 | +1.077 (+5.15%) | 259 |
