| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | NOK | 20.9 | 21 | 20.9 | 20.9 | 20.9 | +0.4 (+1.95%) | 426 |
| 16 Oct 2008 | NOK | 20.5 | 21 | 20.5 | 20.5 | 20.5 | -1.959 (-8.72%) | 11,075 |
| 15 Oct 2008 | NOK | 22.4592 | 22.46 | 22 | 22.4592 | 22.4592 | -1.341 (-5.63%) | 15,200 |
| 14 Oct 2008 | NOK | 23.8 | 24 | 23.8 | 23.8 | 23.8 | +2.478 (+11.62%) | 200 |
| 13 Oct 2008 | NOK | 21.3222 | 21.3222 | 21 | 21.3222 | 21.3222 | -0.678 (-3.08%) | 3,600 |
| 8 Oct 2008 | NOK | 22 | 22 | 22 | 22 | 22 | -3.2 (-12.70%) | 4,376 |
| 7 Oct 2008 | NOK | 25.2 | 25.2 | 25 | 25.2 | 25.2 | -5 (-16.56%) | 11 |
| 29 Sep 2008 | NOK | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -2.4 (-7.36%) | 200 |
| 23 Sep 2008 | NOK | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.55 (+1.72%) | 200 |
| 18 Sep 2008 | NOK | 32.0496 | 32.0496 | 32.0496 | 32.0496 | 32.0496 | +1.15 (+3.72%) | 0 |
| 16 Sep 2008 | NOK | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -2.9 (-8.58%) | 2,800 |
| 12 Sep 2008 | NOK | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.2 (+0.60%) | 200 |
| 9 Sep 2008 | NOK | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.284 (+0.85%) | 0 |
| 8 Sep 2008 | NOK | 33.3164 | 33.3164 | 33.3164 | 33.3164 | 33.3164 | -1.584 (-4.54%) | 0 |
| 28 Aug 2008 | NOK | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.8 (-2.24%) | 200 |
| 26 Aug 2008 | NOK | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.3 (+3.78%) | 0 |
| 20 Aug 2008 | NOK | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.3 (+0.88%) | 200 |
| 14 Aug 2008 | NOK | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.1 (-0.29%) | 200 |
| 13 Aug 2008 | NOK | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +1.2 (+3.64%) | 200 |
| 8 Aug 2008 | NOK | 33 | 33 | 33 | 33 | 33 | +0.2 (+0.61%) | 200 |
| 1 Aug 2008 | NOK | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.6 (-1.80%) | 200 |
| 30 Jul 2008 | NOK | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.4 (+1.21%) | 200 |
| 29 Jul 2008 | NOK | 33 | 33 | 33 | 33 | 33 | -0.2 (-0.60%) | 400 |
| 28 Jul 2008 | NOK | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.5 (-1.48%) | 200 |
| 22 Jul 2008 | NOK | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +3.55 (+11.77%) | 200 |
| 17 Jul 2008 | NOK | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.35 (-1.15%) | 600 |
| 16 Jul 2008 | NOK | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -3.5 (-10.29%) | 43,257 |
| 14 Jul 2008 | NOK | 34 | 34 | 34 | 34 | 34 | -3.3 (-8.85%) | 3,073 |
| 9 Jul 2008 | NOK | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.1 (-0.27%) | 200 |
| 3 Jul 2008 | NOK | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.408 (-1.08%) | 27,331 |
