| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2008 | NOK | 37.8082 | 37.8082 | 37.8082 | 37.8082 | 37.8082 | +0.951 (+2.58%) | 6,100 |
| 1 Jul 2008 | NOK | 36.8577 | 36.8577 | 36.8577 | 36.8577 | 36.8577 | +0.759 (+2.10%) | 3,636 |
| 25 Jun 2008 | NOK | 36.0982 | 36.0982 | 36.0982 | 36.0982 | 36.0982 | -2.002 (-5.25%) | 6,400 |
| 20 Jun 2008 | NOK | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.1 (+0.26%) | 5,978 |
| 13 Jun 2008 | NOK | 38 | 38 | 38 | 38 | 38 | -2.774 (-6.80%) | 25,200 |
| 5 Jun 2008 | NOK | 40.7739 | 40.7739 | 40.7739 | 40.7739 | 40.7739 | +0.174 (+0.43%) | 4,900 |
| 4 Jun 2008 | NOK | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.498 (+1.24%) | 200 |
| 27 May 2008 | NOK | 40.1015 | 40.1015 | 40.1015 | 40.1015 | 40.1015 | -4.098 (-9.27%) | 600,000 |
| 16 May 2008 | NOK | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.287 (-0.65%) | 0 |
| 15 May 2008 | NOK | 44.4875 | 44.4875 | 44.4875 | 44.4875 | 44.4875 | +0.1 (+0.23%) | 3,600 |
| 14 May 2008 | NOK | 44.3875 | 44.3875 | 44.3875 | 44.3875 | 44.3875 | -0.113 (-0.25%) | 8,800 |
| 13 May 2008 | NOK | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -4.9 (-9.92%) | 1,000 |
| 7 May 2008 | NOK | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +2.7 (+5.78%) | 72 |
| 2 May 2008 | NOK | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -0.3 (-0.64%) | 100 |
| 30 Apr 2008 | NOK | 47 | 47 | 47 | 47 | 47 | -2.9 (-5.81%) | 57 |
| 28 Apr 2008 | NOK | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 91 |
| 23 Apr 2008 | NOK | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.1 (-0.20%) | 3,492 |
| 22 Apr 2008 | NOK | 50 | 50 | 50 | 50 | 50 | -0.5 (-0.99%) | 158 |
| 21 Apr 2008 | NOK | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.467 (+0.93%) | 27 |
| 16 Apr 2008 | NOK | 50.033 | 50.033 | 50.033 | 50.033 | 50.033 | -0.267 (-0.53%) | 6,630 |
| 15 Apr 2008 | NOK | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -0.7 (-1.37%) | 58 |
| 14 Apr 2008 | NOK | 51 | 51 | 51 | 51 | 51 | +1 (+2%) | 31 |
| 11 Apr 2008 | NOK | 50 | 50 | 50 | 50 | 50 | -0.805 (-1.58%) | 22 |
| 9 Apr 2008 | NOK | 50.8047 | 50.8047 | 50.8047 | 50.8047 | 50.8047 | -1.195 (-2.30%) | 512 |
| 8 Apr 2008 | NOK | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 7 |
| 4 Apr 2008 | NOK | 52 | 52 | 52 | 52 | 52 | -0.3 (-0.57%) | 218 |
| 3 Apr 2008 | NOK | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +0.5 (+0.97%) | 71 |
| 2 Apr 2008 | NOK | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +0.976 (+1.92%) | 116 |
| 1 Apr 2008 | NOK | 50.8243 | 50.8243 | 50.8243 | 50.8243 | 50.8243 | +0.822 (+1.64%) | 138 |
| 31 Mar 2008 | NOK | 50.0023 | 50.0023 | 50.0023 | 50.0023 | 50.0023 | -1.137 (-2.22%) | 34,313 |
