| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2008 | NOK | 51.139 | 51.139 | 51.139 | 51.139 | 51.139 | +0.639 (+1.27%) | 0 |
| 26 Mar 2008 | NOK | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 1,500 |
| 25 Mar 2008 | NOK | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.8 (+1.61%) | 100 |
| 19 Mar 2008 | NOK | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +1.7 (+3.54%) | 900 |
| 18 Mar 2008 | NOK | 48 | 48 | 48 | 48 | 48 | -1.5 (-3.03%) | 100 |
| 17 Mar 2008 | NOK | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +1.738 (+3.64%) | 5,400 |
| 14 Mar 2008 | NOK | 47.7619 | 47.7619 | 47.7619 | 47.7619 | 47.7619 | +0.405 (+0.85%) | 0 |
| 5 Mar 2008 | NOK | 47.3571 | 47.3571 | 47.3571 | 47.3571 | 47.3571 | 0.0 (0.0%) | 0 |
| 4 Mar 2008 | NOK | 47.3571 | 47.3571 | 47.3571 | 47.3571 | 47.3571 | -0.443 (-0.93%) | 9,800 |
| 27 Feb 2008 | NOK | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.414 (-0.86%) | 69 |
| 22 Feb 2008 | NOK | 48.2138 | 48.2138 | 48.2138 | 48.2138 | 48.2138 | -2.086 (-4.15%) | 8,887 |
| 21 Feb 2008 | NOK | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -1.073 (-2.09%) | 95 |
| 20 Feb 2008 | NOK | 51.3733 | 51.3733 | 51.3733 | 51.3733 | 51.3733 | +1.373 (+2.75%) | 114 |
| 18 Feb 2008 | NOK | 50 | 50 | 50 | 50 | 50 | +1.4 (+2.88%) | 157 |
| 15 Feb 2008 | NOK | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -3.4 (-6.54%) | 8 |
| 14 Feb 2008 | NOK | 52 | 52 | 52 | 52 | 52 | +1.105 (+2.17%) | 36 |
| 13 Feb 2008 | NOK | 50.8947 | 50.8947 | 50.8947 | 50.8947 | 50.8947 | +3.199 (+6.71%) | 25 |
| 7 Feb 2008 | NOK | 47.6954 | 47.6954 | 47.6954 | 47.6954 | 47.6954 | -0.905 (-1.86%) | 23 |
| 4 Feb 2008 | NOK | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +1.6 (+3.40%) | 66 |
| 1 Feb 2008 | NOK | 47 | 47 | 47 | 47 | 47 | -0.8 (-1.67%) | 14 |
| 31 Jan 2008 | NOK | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 37 |
| 30 Jan 2008 | NOK | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.9 (-1.85%) | 29 |
| 29 Jan 2008 | NOK | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +2.6 (+5.64%) | 3,245 |
| 28 Jan 2008 | NOK | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -0.5 (-1.07%) | 4,532 |
| 25 Jan 2008 | NOK | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.95 (+2.08%) | 162 |
| 24 Jan 2008 | NOK | 45.6498 | 45.6498 | 45.6498 | 45.6498 | 45.6498 | -0.85 (-1.83%) | 329 |
| 23 Jan 2008 | NOK | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.737 (+1.61%) | 25 |
| 21 Jan 2008 | NOK | 45.7627 | 45.7627 | 45.7627 | 45.7627 | 45.7627 | -0.237 (-0.52%) | 17 |
| 18 Jan 2008 | NOK | 46 | 46 | 46 | 46 | 46 | -1 (-2.13%) | 80 |
| 17 Jan 2008 | NOK | 47 | 47 | 47 | 47 | 47 | +2 (+4.44%) | 124 |
