| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2008 | NOK | 45 | 45 | 45 | 45 | 45 | -2.8 (-5.86%) | 95 |
| 15 Jan 2008 | NOK | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.7 (-1.44%) | 64 |
| 14 Jan 2008 | NOK | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.3 (+0.62%) | 82 |
| 11 Jan 2008 | NOK | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -0.9 (-1.83%) | 25 |
| 10 Jan 2008 | NOK | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -0.7 (-1.41%) | 49 |
| 9 Jan 2008 | NOK | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.2 (+0.40%) | 20 |
| 8 Jan 2008 | NOK | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.9 (+1.85%) | 70 |
| 7 Jan 2008 | NOK | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -4.968 (-9.26%) | 114 |
| 3 Jan 2008 | NOK | 53.6684 | 53.6684 | 53.6684 | 53.6684 | 53.6684 | +3.368 (+6.70%) | 733 |
| 28 Dec 2007 | NOK | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -1.389 (-2.69%) | 63,744 |
| 27 Dec 2007 | NOK | 51.6892 | 51.6892 | 51.6892 | 51.6892 | 51.6892 | +1.439 (+2.86%) | 705 |
| 21 Dec 2007 | NOK | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +1.112 (+2.26%) | 236 |
| 18 Dec 2007 | NOK | 49.1379 | 49.1379 | 49.1379 | 49.1379 | 49.1379 | -2.362 (-4.59%) | 5,800 |
| 17 Dec 2007 | NOK | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.125 (-0.24%) | 140 |
| 14 Dec 2007 | NOK | 51.625 | 51.625 | 51.625 | 51.625 | 51.625 | -1.875 (-3.50%) | 2,800 |
| 11 Dec 2007 | NOK | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.315 (+0.59%) | 100 |
| 7 Dec 2007 | NOK | 53.1851 | 53.1851 | 53.1851 | 53.1851 | 53.1851 | +0.562 (+1.07%) | 0 |
| 6 Dec 2007 | NOK | 52.6233 | 52.6233 | 52.6233 | 52.6233 | 52.6233 | 0.0 (0.0%) | 0 |
| 5 Dec 2007 | NOK | 52.6233 | 52.6233 | 52.6233 | 52.6233 | 52.6233 | +1.006 (+1.95%) | 18,534 |
| 4 Dec 2007 | NOK | 51.6173 | 51.6173 | 51.6173 | 51.6173 | 51.6173 | -0.133 (-0.26%) | 0 |
| 30 Nov 2007 | NOK | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +0.625 (+1.22%) | 200 |
| 29 Nov 2007 | NOK | 51.125 | 51.125 | 51.125 | 51.125 | 51.125 | +7.575 (+17.39%) | 1,600 |
| 19 Nov 2007 | NOK | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -3.588 (-7.61%) | 0 |
| 9 Nov 2007 | NOK | 47.138 | 47.138 | 47.138 | 47.138 | 47.138 | -4.362 (-8.47%) | 0 |
| 8 Nov 2007 | NOK | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2007 | NOK | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
