| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | NOK | 96.4 | 96.8 | 95.8 | 96.4 | 96.4 | -0.4 (-0.41%) | 5,973 |
| 5 Oct 2023 | NOK | 95.65 | 97.2 | 95.4 | 96.8 | 96.8 | +0.1 (+0.10%) | 2,887 |
| 4 Oct 2023 | NOK | 96.7 | 96.7 | 95.4 | 96.7 | 96.7 | +0.16 (+0.17%) | 42,882 |
| 3 Oct 2023 | NOK | 97.6975 | 97.6975 | 95.9 | 96.5405 | 96.5405 | -1.369 (-1.40%) | 44,871 |
| 2 Oct 2023 | NOK | 97.6 | 99.0089 | 97.6 | 97.91 | 97.91 | -0.29 (-0.30%) | 5,336 |
| 29 Sep 2023 | NOK | 98.6 | 100 | 97.6 | 98.2 | 98.2 | -1 (-1.01%) | 30,244 |
| 28 Sep 2023 | NOK | 99.2 | 99.4 | 98.4 | 99.2 | 99.2 | +0.05 (+0.05%) | 8,470 |
| 27 Sep 2023 | NOK | 99.15 | 100.2 | 99.15 | 99.15 | 99.15 | -0.15 (-0.15%) | 12,035 |
| 26 Sep 2023 | NOK | 99.75 | 100.4 | 99.2 | 99.3 | 99.3 | -0.9 (-0.90%) | 5,032 |
| 25 Sep 2023 | NOK | 100.8 | 100.8 | 99.9 | 100.2 | 100.2 | -1.5 (-1.47%) | 5,207 |
| 22 Sep 2023 | NOK | 101.7 | 102 | 101.2 | 101.7 | 101.7 | +0.35 (+0.35%) | 4,024 |
| 21 Sep 2023 | NOK | 101.5 | 102.8 | 100.9909 | 101.35 | 101.35 | -2.15 (-2.08%) | 22,156 |
| 20 Sep 2023 | NOK | 102.5908 | 103.6 | 102.5908 | 103.5 | 103.5 | +1.676 (+1.65%) | 73,370 |
| 19 Sep 2023 | NOK | 101.6 | 103 | 101.6 | 101.8242 | 101.8242 | +0.224 (+0.22%) | 57,232 |
| 18 Sep 2023 | NOK | 101.15 | 101.6 | 99.8 | 101.6 | 101.6 | +0.7 (+0.69%) | 13,661 |
| 15 Sep 2023 | NOK | 101.2 | 101.2 | 100.2 | 100.9 | 100.9 | -1.15 (-1.13%) | 6,072 |
| 14 Sep 2023 | NOK | 100.2 | 103 | 100.2 | 102.05 | 102.05 | +2.1 (+2.10%) | 9,626 |
| 13 Sep 2023 | NOK | 100.4 | 100.4 | 98.6 | 99.95 | 99.95 | +1.05 (+1.06%) | 6,880 |
| 12 Sep 2023 | NOK | 100 | 100 | 98.6 | 98.9 | 98.9 | -1.5 (-1.49%) | 17,563 |
| 11 Sep 2023 | NOK | 99.8 | 100.4 | 99.7 | 100.4 | 100.4 | +0.45 (+0.45%) | 8,476 |
| 8 Sep 2023 | NOK | 99.95 | 100 | 99.49 | 99.95 | 99.95 | -0.55 (-0.55%) | 5,311 |
| 7 Sep 2023 | NOK | 100.5 | 100.8 | 99.49 | 100.5 | 100.5 | +0.35 (+0.35%) | 8,916 |
| 6 Sep 2023 | NOK | 100.596 | 100.596 | 100.15 | 100.15 | 100.15 | -1.05 (-1.04%) | 3,773 |
| 5 Sep 2023 | NOK | 100.7 | 101.2 | 99.9743 | 101.2 | 101.2 | +1 (+1.00%) | 5,617 |
| 4 Sep 2023 | NOK | 100.5 | 101.8 | 100 | 100.2 | 100.2 | -0.1 (-0.10%) | 2,444 |
| 1 Sep 2023 | NOK | 100.3 | 101 | 100 | 100.3 | 100.3 | -0.45 (-0.45%) | 1,267 |
| 31 Aug 2023 | NOK | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | +1.2 (+1.21%) | 13,324 |
| 30 Aug 2023 | NOK | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | +0.546 (+0.55%) | 6,504 |
| 29 Aug 2023 | NOK | 99.4 | 99.9 | 98.8 | 99.0035 | 99.0035 | -1.296 (-1.29%) | 5,158 |
| 25 Aug 2023 | NOK | 99.4 | 100.3 | 99.3 | 100.3 | 100.3 | +0.7 (+0.70%) | 244 |
