Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2021 | EUR | 16.5817 | 16.5817 | 16.5817 | 16.5817 | 16.5817 | -1.176 (-6.62%) | 10 |
12 May 2021 | EUR | 17.758 | 17.758 | 17.758 | 17.758 | 17.758 | +2.108 (+13.47%) | 16 |
29 Mar 2019 | EUR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.1 (-0.63%) | 0 |
28 Mar 2019 | EUR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 0 |
27 Mar 2019 | EUR | 16 | 16 | 16 | 16 | 16 | +0.25 (+1.59%) | 0 |
26 Mar 2019 | EUR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
25 Mar 2019 | EUR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
22 Mar 2019 | EUR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 0 |
21 Mar 2019 | EUR | 16 | 16 | 16 | 16 | 16 | +0.35 (+2.24%) | 0 |
20 Mar 2019 | EUR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.2 (-1.26%) | 0 |
19 Mar 2019 | EUR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.35 (-2.16%) | 0 |
18 Mar 2019 | EUR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.65 (+4.18%) | 0 |
15 Mar 2019 | EUR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.45 (-2.81%) | 0 |
14 Mar 2019 | EUR | 16 | 16 | 16 | 16 | 16 | +0.45 (+2.89%) | 0 |
13 Mar 2019 | EUR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.4 (+2.64%) | 0 |
12 Mar 2019 | EUR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.6 (-3.81%) | 0 |
11 Mar 2019 | EUR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.1 (-0.63%) | 0 |
8 Mar 2019 | EUR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.25 (-1.55%) | 0 |
7 Mar 2019 | EUR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 0 |
6 Mar 2019 | EUR | 16 | 16 | 16 | 16 | 16 | +0.35 (+2.24%) | 0 |
5 Mar 2019 | EUR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
4 Mar 2019 | EUR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.1 (+0.64%) | 0 |
1 Mar 2019 | EUR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
28 Feb 2019 | EUR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.3 (+1.97%) | 0 |
27 Feb 2019 | EUR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
26 Feb 2019 | EUR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.3 (-1.93%) | 0 |
25 Feb 2019 | EUR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.3 (-1.89%) | 0 |
22 Feb 2019 | EUR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.3 (+1.93%) | 0 |
21 Feb 2019 | EUR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.3 (+1.97%) | 0 |
20 Feb 2019 | EUR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.1 (-0.65%) | 0 |