Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | SEK | 1.628 | 1.628 | 1.628 | 1.628 | 1.628 | -0.332 (-16.94%) | 10,906 |
5 Aug 2021 | SEK | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.125 (-6.00%) | 7,443 |
19 Jul 2021 | SEK | 2.085 | 2.085 | 2.085 | 2.085 | 2.085 | +0.207 (+11.02%) | 19,799 |
1 Jul 2021 | SEK | 1.878 | 1.878 | 1.878 | 1.878 | 1.878 | -0.157 (-7.71%) | 46,763 |
21 May 2021 | SEK | 2.035 | 2.035 | 2.035 | 2.035 | 2.035 | -0.46 (-18.44%) | 876 |
29 Apr 2021 | SEK | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | -0.026 (-1.04%) | 3,324 |
26 Apr 2021 | SEK | 2.5213 | 2.5213 | 2.5213 | 2.5213 | 2.5213 | +0.072 (+2.93%) | 6,199 |
19 Apr 2021 | SEK | 2.4495 | 2.4495 | 2.4495 | 2.4495 | 2.4495 | -0.011 (-0.44%) | 5,470 |
12 Apr 2021 | SEK | 2.4604 | 2.4604 | 2.4604 | 2.4604 | 2.4604 | +0.525 (+27.16%) | 1,847 |
23 Jul 2019 | SEK | 1.9349 | 1.9349 | 1.9349 | 1.9349 | 1.9349 | -8.465 (-81.40%) | 143 |
22 May 2018 | SEK | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.32 (-2.99%) | 0 |
21 May 2018 | SEK | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.25 (-2.28%) | 0 |
18 May 2018 | SEK | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.87 (+8.61%) | 0 |
17 May 2018 | SEK | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.3 (-2.88%) | 0 |
16 May 2018 | SEK | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 0 |
15 May 2018 | SEK | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 0 |
14 May 2018 | SEK | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
11 May 2018 | SEK | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
10 May 2018 | SEK | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.04 (-0.38%) | 0 |
9 May 2018 | SEK | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.45 (+4.48%) | 0 |
8 May 2018 | SEK | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.09 (-0.89%) | 0 |
4 May 2018 | SEK | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.01 (+0.10%) | 0 |
3 May 2018 | SEK | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.38 (-3.62%) | 0 |
2 May 2018 | SEK | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
1 May 2018 | SEK | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.14 (+1.35%) | 0 |
30 Apr 2018 | SEK | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.04 (-0.38%) | 0 |
27 Apr 2018 | SEK | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.07 (+0.68%) | 0 |
26 Apr 2018 | SEK | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.12 (-1.15%) | 0 |
25 Apr 2018 | SEK | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.33 (+3.26%) | 0 |
24 Apr 2018 | SEK | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.45 (-4.26%) | 0 |